Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$117.61B
إجمالي حجم التداول
BTC 60.24%     ETH 7.01%
السيطرة

صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Eagle Cold Storage Enterprise Co., Ltd.  8905.TWO $30.1 0.96 USD
+5.43
$3.47B 110.29M USD $8.43K 267.83 USD $29.85 0.95 USD $30.1 0.96 USD $3.47B 110.29M USD 22.29 $1.35 0.04 USD
Chaheng Precision Co., Ltd.  4546.TWO $92 2.92 USD
+10.58
$3.11B 98.74M USD $54.11K 1.72K USD $87.3 2.77 USD $92.1 2.93 USD $3.11B 98.74M USD 18.81 $4.89 0.16 USD
Eclatorq Technology Co., Ltd.  6855.TWO $129.5 4.11 USD
+9.75
$3.01B 95.67M USD $40.03K 1.27K USD $129.5 4.11 USD $129.5 4.11 USD $3.01B 95.67M USD 14.16 $9.14 0.29 USD
LFA Co., Ltd.  3226.TWO $43 1.37 USD
+9
$2.77B 88.03M USD $17.1K 543.29 USD $39.6 1.26 USD $43.35 1.38 USD $2.77B 88.03M USD 7.10 $6.05 0.19 USD
I Jang Industrial Co.,Ltd.  8342.TWO $81.9 2.6 USD
+6.36
$2.75B 87.28M USD $11.64K 369.96 USD $81.5 2.59 USD $84.5 2.69 USD $2.75B 87.28M USD 10.73 $7.63 0.24 USD
Soonest Express Co., Ltd.  2643.TWO $71.5 2.27 USD
+10
$2.5B 79.52M USD $67.53K 2.15K USD $70.9 2.25 USD $71.5 2.27 USD $2.5B 79.52M USD 10.65 $6.71 0.21 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Axis Corporation  6292.TWO $51.8 1.65 USD
+9.86
$2.41B 76.7M USD $145.81K 4.63K USD $49.5 1.57 USD $51.8 1.65 USD $2.41B 76.7M USD 13.45 $3.85 0.12 USD
Sun Rise E&T Corporation  1343.TWO $72.6 2.31 USD
+23.89
$2.39B 75.98M USD $114.16K 3.63K USD $61.4 1.95 USD $73.3 2.33 USD $2.39B 75.98M USD 13.49 $5.38 0.17 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $30.05 0.95 USD
+28.14
$2.37B 75.28M USD $135.5K 4.31K USD $24.2 0.77 USD $30.8 0.98 USD $2.37B 75.28M USD 0 -$5.54 -0.1 USD
Sentien Printing Factory Co., Ltd.  8410.TWO $63 2 USD
-8.7
$2.31B 73.25M USD $947.41K 30.1K USD $62.1 1.97 USD $72.9 2.32 USD $2.31B 73.25M USD 8.41 $7.49 0.24 USD
YIHO International Co., Ltd.  7590.TWO $21.5 0.68 USD
+6.97
$2.2B 69.94M USD $91.47K 2.91K USD $20 0.64 USD $21.5 0.68 USD $2.2B 69.94M USD 2150.00 $0.01 0.0003 USD
Podak Co., LTD.  3537.TWO $39.1 1.24 USD
+9.99
$2.2B 69.88M USD $130.42K 4.14K USD $38.35 1.22 USD $39.1 1.24 USD $2.2B 69.88M USD 9.70 $4.03 0.13 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $64.1 2.04 USD
+8.64
$2.19B 69.64M USD $40.54K 1.29K USD $60 1.91 USD $65 2.07 USD $2.19B 69.64M USD 8.69 $7.37 0.23 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $33.7 1.07 USD
+3.37
$2.18B 69.39M USD $10K 317.75 USD $33.15 1.05 USD $35 1.11 USD $2.18B 69.39M USD 86.41 $0.39 0.01 USD
Sea & Land Integrated Corp.  5603.TWO $20.65 0.66 USD
+8.97
$2.17B 68.82M USD $335.13K 10.65K USD $20.55 0.65 USD $20.8 0.66 USD $2.17B 68.82M USD 16.78 $1.23 0.04 USD
Rodex Fasteners Corp.  5015.TWO $35.6 1.13 USD
+9.88
$2.16B 68.6M USD $65.67K 2.09K USD $35.3 1.12 USD $35.6 1.13 USD $2.16B 68.6M USD 12.89 $2.76 0.09 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $47.9 1.52 USD
+9.99
$2.16B 68.57M USD $146.4K 4.65K USD $46.8 1.49 USD $47.9 1.52 USD $2.16B 68.57M USD 41.29 $1.16 0.04 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $63.4 2.01 USD
+9.88
$2.11B 67.01M USD $84.15K 2.67K USD $61.9 1.97 USD $63.4 2.01 USD $2.11B 67.01M USD 0 -$2.28 -0.07 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $31 0.99 USD
+9.93
$2.11B 66.98M USD $711.44K 22.61K USD $27.6 0.88 USD $31 0.99 USD $2.11B 66.98M USD 0 -$3.46 -0.1 USD
Adda Corporation  3071.TWO $18.45 0.59 USD
+9.82
$2.03B 64.49M USD $241.09K 7.66K USD $18 0.57 USD $18.45 0.59 USD $2.03B 64.49M USD 20.73 $0.89 0.03 USD
Aethertek technology co., Ltd.  3219.TWO $28.05 0.89 USD
+8.72
$1.99B 63.23M USD $368.42K 11.71K USD $26.7 0.85 USD $28.35 0.9 USD $1.99B 63.23M USD 84.99 $0.33 0.01 USD
Topview Optronics Corporation  6556.TWO $68.2 2.17 USD
+10
$1.96B 62.3M USD $11.27K 358.14 USD $66.2 2.1 USD $68.2 2.17 USD $1.96B 62.3M USD 7.76 $8.78 0.28 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $60.7 1.93 USD
+9.96
$1.96B 62.27M USD $442.82K 14.07K USD $57.8 1.84 USD $60.7 1.93 USD $1.96B 62.27M USD 758.75 $0.08 0.002 USD
Cincon Electronics Co., Ltd.  3332.TWO $40.45 1.29 USD
+7.87
$1.95B 61.83M USD $1.32K 41.82 USD $40.45 1.29 USD $40.45 1.29 USD $1.95B 61.83M USD 17.21 $2.35 0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $56.6 1.8 USD
+9.69
$1.7B 53.96M USD $95.65K 3.04K USD $56.2 1.79 USD $56.7 1.8 USD $1.7B 53.96M USD 14.32 $3.95 0.13 USD
Ablerex Electronics Co., Ltd.  3628.TWO $36.85 1.17 USD
+10
$1.66B 52.69M USD $145.67K 4.63K USD $36.3 1.15 USD $36.85 1.17 USD $1.66B 52.69M USD 15.68 $2.35 0.07 USD
Saultech Technology Co., Ltd  6812.TWO $52.8 1.68 USD
+34.87
$1.62B 51.47M USD $420.08K 13.35K USD $40.7 1.29 USD $62.6 1.99 USD $1.62B 51.47M USD 0 -$5.18 -0.1 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $32.2 1.02 USD
+9.9
$1.55B 49.22M USD $41.2K 1.31K USD $30.65 0.97 USD $32.2 1.02 USD $1.55B 49.22M USD 15.78 $2.04 0.06 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $21.8 0.69 USD
+9.55
$1.51B 47.83M USD $35.96K 1.14K USD $19.9 0.63 USD $22.6 0.72 USD $1.51B 47.83M USD 9.60 $2.27 0.07 USD
Asia Metal Industries, Inc.  6727.TWO $55.1 1.75 USD
+9.98
$1.48B 47.07M USD $39.24K 1.25K USD $54.9 1.74 USD $55.1 1.75 USD $1.48B 47.07M USD 9.91 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $44.4 1.41 USD
+8.16
$1.41B 44.81M USD $17.06K 542.02 USD $44.4 1.41 USD $45.15 1.43 USD $1.41B 44.81M USD 14.60 $3.04 0.1 USD
Howteh Technology Co., Ltd.  3114.TWO $21.2 0.67 USD
+9.84
$1.38B 43.87M USD $171.53K 5.45K USD $20.8 0.66 USD $21.2 0.67 USD $1.38B 43.87M USD 10.76 $1.97 0.06 USD
Sincere Security Corp. Ltd.  6721.TWO $58.2 1.85 USD
+9.6
$1.31B 41.61M USD $24.2K 769.06 USD $53.5 1.7 USD $58.4 1.86 USD $1.31B 41.61M USD 13.25 $4.39 0.14 USD
Shen's Art Printing Co., Ltd.  8921.TWO $28.1 0.89 USD
+9.13
$1.31B 41.6M USD $10.25K 325.66 USD $26.65 0.85 USD $28.2 0.9 USD $1.31B 41.6M USD 0 -$0.23 -0.007 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $19.8 0.63 USD
+10
$1.23B 39.18M USD $334.23K 10.62K USD $19.6 0.62 USD $19.8 0.63 USD $1.23B 39.18M USD 0 -$1.54 -0.04 USD
Greenfiltec Ltd.  6823.TWO $41.35 1.31 USD
+9.97
$1.15B 36.41M USD $15.15K 481.43 USD $40.35 1.28 USD $41.35 1.31 USD $1.15B 36.41M USD 0 -$6.93 -0.2 USD
Das Technology Co., Ltd.  6648.TWO $23.25 0.74 USD
+6.65
$1.14B 36.2M USD $74.36K 2.36K USD $22.2 0.71 USD $24.1 0.77 USD $1.14B 36.2M USD 0 -$1.36 -0.04 USD
T-Conn Precision Corporation  6833.TWO $22.6 0.72 USD
+23.5
$1.13B 35.89M USD $64.8K 2.06K USD $18.8 0.6 USD $23.5 0.75 USD $1.13B 35.89M USD 0 -$1.1 -0.03 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO $44 1.4 USD
+10
$1.09B 34.68M USD $106.54K 3.39K USD $43.05 1.37 USD $44 1.4 USD $1.09B 34.68M USD 112.82 $0.39 0.01 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.1 0.58 USD
+0.56
$1.09B 34.67M USD $22 0.7 USD $18.1 0.58 USD $18.1 0.58 USD $1.09B 34.67M USD 15.87 $1.14 0.04 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO $25.2 0.8 USD
+9.8
$1.06B 33.76M USD $229.4K 7.29K USD $24 0.76 USD $25.2 0.8 USD $1.06B 33.76M USD 0 -$0.22 -0.006 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.5 0.78 USD
+9.87
$1.04B 32.93M USD $41.06K 1.3K USD $22.3 0.71 USD $24.5 0.78 USD $1.04B 32.93M USD 66.21 $0.37 0.01 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.95 0.57 USD
+5.59
$1.03B 32.78M USD $216.37K 6.88K USD $17.55 0.56 USD $18.7 0.59 USD $1.03B 32.78M USD 81.59 $0.22 0.006 USD
Chang Jia M&E Engineering Corp.  4550.TWO $27.2 0.86 USD
+9.9
$1.03B 32.7M USD $103.17K 3.28K USD $25.9 0.82 USD $27.2 0.86 USD $1.03B 32.7M USD 7.86 $3.46 0.11 USD
Anli International Co., Ltd.  5223.TWO $22.2 0.71 USD
+9.9
$989.01M 31.43M USD $63K 2K USD $21.6 0.69 USD $22.2 0.71 USD $989.01M 31.43M USD 0 -$0.54 -0.01 USD
WINSON Machinery Co., LTD.  4538.TWO $16.75 0.53 USD
+9.84
$984.45M 31.28M USD $41.08K 1.31K USD $15.4 0.49 USD $16.75 0.53 USD $984.45M 31.28M USD 79.76 $0.21 0.006 USD
NUUO Inc.  6419.TWO $72.3 2.3 USD
+9.88
$951.4M 30.23M USD $56.68K 1.8K USD $71 2.26 USD $72.3 2.3 USD $951.4M 30.23M USD 6.99 $10.34 0.33 USD
Buima Group Inc.  5543.TWO $20.9 0.66 USD
+10
$950.61M 30.21M USD $1.01K 32.09 USD $20.9 0.66 USD $20.9 0.66 USD $950.61M 30.21M USD 0 -$5.67 -0.1 USD
Jioushun Construction Co., Ltd.  5547.TWO $25.75 0.82 USD
+9.11
$927M 29.46M USD $45.98K 1.46K USD $23.8 0.76 USD $26.5 0.84 USD $927M 29.46M USD 10.17 $2.53 0.08 USD
Chumpower Machinery Corporation  4575.TWO $23.55 0.75 USD
+7.29
$910.65M 28.94M USD $23.05K 732.42 USD $21.95 0.7 USD $23.55 0.75 USD $910.65M 28.94M USD 10.95 $2.15 0.07 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $48.55 1.54 USD
+27.43
$874.03M 27.77M USD $94.17K 2.99K USD $38.5 1.22 USD $48.55 1.54 USD $874.03M 27.77M USD 31.52 $1.54 0.05 USD
Sun-Sea Construction Corporation  5516.TWO $16.5 0.52 USD
+6.8
$850.5M 27.02M USD $22.91K 728 USD $16.5 0.52 USD $16.6 0.53 USD $850.5M 27.02M USD 0 -$3.61 -0.1 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $30.9 0.98 USD
+4.92
$781.77M 24.84M USD $12K 381.3 USD $29.6 0.94 USD $32.1 1.02 USD $781.77M 24.84M USD 10.76 $2.87 0.09 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $29.55 0.94 USD
+8.24
$778.64M 24.74M USD $45.52K 1.45K USD $26.7 0.85 USD $29.55 0.94 USD $778.64M 24.74M USD 37.40 $0.79 0.03 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $34.85 1.11 USD
+3.72
$727.67M 23.12M USD $43K 1.37K USD $33.7 1.07 USD $36.95 1.17 USD $727.67M 23.12M USD 49.08 $0.71 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $22 0.7 USD
+10
$726.44M 23.08M USD $41K 1.3K USD $20.4 0.65 USD $22.15 0.7 USD $726.44M 23.08M USD 24.44 $0.9 0.03 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Mytrex Health Technologies, Inc.  4431.TWO $19.05 0.61 USD
+29.15
$696M 22.12M USD $98.81K 3.14K USD $14.8 0.47 USD $19.05 0.61 USD $696M 22.12M USD 0 -$2.78 -0.08 USD
Honyi International Company Limited  4530.TWO $9.96 0.32 USD
+9.93
$691.6M 21.98M USD $18.01K 572.21 USD $9.96 0.32 USD $9.96 0.32 USD $691.6M 21.98M USD 0 -$1.41 -0.04 USD
Mustang Industrial Corp.  5460.TWO $11.25 0.36 USD
+9.76
$661.25M 21.01M USD $378.89K 12.04K USD $10.8 0.34 USD $11.25 0.36 USD $661.25M 21.01M USD 51.13 $0.22 0.006 USD
TopGreen Technology Co., Ltd.  1585.TWO $10.55 0.34 USD
+14.67
$608.74M 19.34M USD $66.62K 2.12K USD $9.4 0.3 USD $10.55 0.34 USD $608.74M 19.34M USD 0 -$1.27 -0.04 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $11 0.35 USD
+10
$596.74M 18.96M USD $41.19K 1.31K USD $10.85 0.34 USD $11 0.35 USD $596.74M 18.96M USD 550.00 $0.02 0.0006 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
Grand Green Energy Co., LTD.  6639.TWO $9.47 0.3 USD
+5.22
$545.9M 17.35M USD $32.64K 1.04K USD $8.9 0.28 USD $9.47 0.3 USD $545.9M 17.35M USD 0 -$1.36 -0.04 USD
Forward Science Corp.  7530.TWO $13.65 0.43 USD
+21.87
$498.22M 15.83M USD $220.57K 7.01K USD $11.2 0.36 USD $13.65 0.43 USD $498.22M 15.83M USD 0 -$1.6 -0.05 USD
ACTi Corporation  5240.TWO $18.4 0.58 USD
+7.92
$489.1M 15.54M USD $9K 286.1 USD $17.75 0.56 USD $18.4 0.58 USD $489.1M 15.54M USD 27.46 $0.67 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $9.08 0.29 USD
+9.93
$409.85M 13.02M USD $194.13K 6.17K USD $8.7 0.28 USD $9.08 0.29 USD $409.85M 13.02M USD 0 -$3.01 -0.09 USD
High Power Lighting Corp  6559.TWO $13.1 0.42 USD
+21.3
$303.77M 9.65M USD $188.66K 5.99K USD $11.2 0.36 USD $13.5 0.43 USD $303.77M 9.65M USD 23.81 $0.55 0.02 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.63 0.27 USD
+8.55
$286.69M 9.11M USD $41.31K 1.31K USD $8 0.25 USD $8.76 0.28 USD $286.69M 9.11M USD 0 -$0.56 -0.01 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $10.8 0.34 USD
+4.85
$237.6M 7.55M USD $10K 317.75 USD $10.35 0.33 USD $10.8 0.34 USD $237.6M 7.55M USD 30.00 $0.36 0.01 USD
UC&GN International Corp.  3603.TWO $6.5 0.21 USD
+3.17
$161.49M 5.13M USD $48.06K 1.53K USD $6.46 0.21 USD $6.94 0.22 USD $161.49M 5.13M USD 46.42 $0.14 0.004 USD
QST International Corp.  8349A.TWO $47.85 1.52 USD
+3.57
$0 0 USD $3K 95.36 USD $47.1 1.5 USD $48.35 1.54 USD $0 0 USD 14.73 $3.25 0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا