للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (51)
- {{country.name}}
- جميع البلدان
- تايوان (51)
Taipei Exchange (51)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (51)
- Taiwan (30)
الصناعيون (51)
- {{item.name}}
- جميع القطاعات
- الصناعيون (51)
الآلات الصناعية المتخصصة (51)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $298 9.47 USD |
+1.88
|
$28.62B 909.4M USD | $1.14M 36.23K USD | $293 9.31 USD | $300.5 9.55 USD | $28.62B 909.4M USD | 18.65 | $15.97 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.3 2.3 USD |
+4.03
|
$18.73B 595.04M USD | $10.22M 324.78K USD | $70.6 2.24 USD | $75 2.38 USD | $18.73B 595.04M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
+2.14
|
$12.48B 396.46M USD | $170.01K 5.4K USD | $162.5 5.16 USD | $167.5 5.32 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $197.5 6.28 USD |
+2.07
|
$11.77B 373.89M USD | $134.01K 4.26K USD | $193.5 6.15 USD | $198 6.29 USD | $11.77B 373.89M USD | 12.63 | $15.63 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $203.5 6.47 USD |
-0.25
|
$9.4B 298.61M USD | $711.76K 22.62K USD | $203 6.45 USD | $205 6.51 USD | $9.4B 298.61M USD | 18.36 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $82.1 2.61 USD |
+1.73
|
$8.68B 275.67M USD | $364.43K 11.58K USD | $80.8 2.57 USD | $82.8 2.63 USD | $8.68B 275.67M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $138 4.38 USD |
+1.1
|
$8.17B 259.46M USD | $755.15K 24K USD | $137 4.35 USD | $140 4.45 USD | $8.17B 259.46M USD | 23.23 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
+1.2
|
$6.77B 215.17M USD | $71.24K 2.26K USD | $91.6 2.91 USD | $92.8 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52.2 1.66 USD |
+0.19
|
$5.64B 179.15M USD | $5.74M 182.42K USD | $51.8 1.65 USD | $53.4 1.7 USD | $5.64B 179.15M USD | 51.17 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $46.35 1.47 USD |
+1.87
|
$5.23B 166.14M USD | $950.42K 30.2K USD | $45.55 1.45 USD | $46.8 1.49 USD | $5.23B 166.14M USD | 13.87 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.7 0.88 USD |
+0.18
|
$4.39B 139.45M USD | $406.01K 12.9K USD | $27.5 0.87 USD | $28 0.89 USD | $4.39B 139.45M USD | 24.08 | $1.15 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $72 2.29 USD |
+0.28
|
$3.96B 125.72M USD | $109.42K 3.48K USD | $71.5 2.27 USD | $72.9 2.32 USD | $3.96B 125.72M USD | 18.09 | $3.98 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $46.25 1.47 USD |
+9.99
|
$3.28B 104.26M USD | $1.65M 52.48K USD | $42.05 1.34 USD | $46.25 1.47 USD | $3.28B 104.26M USD | 58.54 | $0.79 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $74.6 2.37 USD |
-0.53
|
$2.84B 90.18M USD | $8.23M 261.42K USD | $73.2 2.33 USD | $76.4 2.43 USD | $2.84B 90.18M USD | 43.37 | $1.72 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.95 0.54 USD |
+0.89
|
$2.75B 87.43M USD | $280.59K 8.92K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.75B 87.43M USD | 36.84 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.7 2.21 USD |
-0.14
|
$2.75B 87.36M USD | $328.45K 10.44K USD | $69.2 2.2 USD | $70.2 2.23 USD | $2.75B 87.36M USD | 13.02 | $5.35 0.17 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.65 0.75 USD |
+1.07
|
$2.7B 85.94M USD | $145.95K 4.64K USD | $23.6 0.75 USD | $23.9 0.76 USD | $2.7B 85.94M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.65 1.36 USD |
+1.19
|
$2.58B 81.87M USD | $591.15K 18.78K USD | $42.45 1.35 USD | $43.8 1.39 USD | $2.58B 81.87M USD | 0 | -$2.01 -0.06 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.8 0.6 USD |
+0.53
|
$1.97B 62.61M USD | $1.04M 33.2K USD | $17.7 0.56 USD | $18.8 0.6 USD | $1.97B 62.61M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.1 1.91 USD |
+0.84
|
$1.94B 61.66M USD | $120.16K 3.82K USD | $59.6 1.89 USD | $61.2 1.94 USD | $1.94B 61.66M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.55 1.1 USD |
-0.43
|
$1.87B 59.32M USD | $125.77K 4K USD | $34.05 1.08 USD | $35.1 1.12 USD | $1.87B 59.32M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.7 1.48 USD |
+3.2
|
$1.67B 53.1M USD | $128.74K 4.09K USD | $46 1.46 USD | $46.95 1.49 USD | $1.67B 53.1M USD | 15.77 | $2.96 0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.2 0.64 USD |
+0.5
|
$1.15B 36.7M USD | $34.02K 1.08K USD | $20 0.64 USD | $20.45 0.65 USD | $1.15B 36.7M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
+0.23
|
$1.15B 36.55M USD | $26.01K 826.57 USD | $21.45 0.68 USD | $21.9 0.7 USD | $1.15B 36.55M USD | 18.53 | $1.16 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.25 0.71 USD |
+9.88
|
$1.09B 34.74M USD | $421.97K 13.41K USD | $21.3 0.68 USD | $22.25 0.71 USD | $1.09B 34.74M USD | 0 | -$1.47 -0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.8 0.25 USD |
+1.3
|
$1.07B 33.98M USD | $29.61K 940.99 USD | $7.66 0.24 USD | $7.84 0.25 USD | $1.07B 33.98M USD | 0 | -$3 -0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.89 0.31 USD |
0
|
$747.68M 23.76M USD | $66.59K 2.12K USD | $9.5 0.3 USD | $9.9 0.31 USD | $747.68M 23.76M USD | 0 | -$0.76 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.9 0.44 USD |
0
|
$579.16M 18.4M USD | $36.38K 1.16K USD | $13.9 0.44 USD | $14 0.44 USD | $579.16M 18.4M USD | 0 | -$0.23 -0.007 USD | |
| GFC. LTD. 4506.TWO | $112 3.56 USD |
+0.9
|
$19.83B 629.96M USD | $107.18K 3.41K USD | $111 3.53 USD | $112.5 3.57 USD | $19.83B 629.96M USD | 19.08 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
-0.34
|
$7.36B 233.82M USD | $12.7K 403.48 USD | $146.5 4.66 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.83 | $13.52 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+1.89
|
$6.67B 211.88M USD | $21.31K 677.19 USD | $106 3.37 USD | $109 3.46 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $75.1 2.39 USD |
-0.92
|
$4.51B 143.18M USD | $51.8K 1.65K USD | $75 2.38 USD | $75.8 2.41 USD | $4.51B 143.18M USD | 54.81 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.2 1.44 USD |
+0.44
|
$4.27B 135.81M USD | $25.92K 823.55 USD | $44.9 1.43 USD | $45.8 1.46 USD | $4.27B 135.81M USD | 15.27 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.8 2.57 USD |
+0.5
|
$3.54B 112.34M USD | $45.39K 1.44K USD | $80.5 2.56 USD | $81 2.57 USD | $3.54B 112.34M USD | 12.31 | $6.56 0.21 USD | |
| Top High Image Corp. 3284.TWO | $29.3 0.93 USD |
+0.86
|
$2.71B 86.02M USD | $15.1K 479.65 USD | $29.05 0.92 USD | $29.3 0.93 USD | $2.71B 86.02M USD | 11.22 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.4 2.4 USD |
+0.27
|
$2.51B 79.69M USD | $32.18K 1.02K USD | $74.1 2.35 USD | $75.9 2.41 USD | $2.51B 79.69M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67.1 2.13 USD |
+0.15
|
$2.29B 72.9M USD | $6.04K 191.95 USD | $66.7 2.12 USD | $67.1 2.13 USD | $2.29B 72.9M USD | 9.53 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.95 0.89 USD |
+2.38
|
$2.2B 70.02M USD | $70.08K 2.23K USD | $26.35 0.84 USD | $28.35 0.9 USD | $2.2B 70.02M USD | 54.80 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.8 1.93 USD |
+1.33
|
$1.82B 57.96M USD | $24.92K 791.94 USD | $60 1.91 USD | $60.9 1.94 USD | $1.82B 57.96M USD | 15.01 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $58.7 1.87 USD |
+0.69
|
$1.58B 50.14M USD | $14.03K 445.71 USD | $58 1.84 USD | $59 1.87 USD | $1.58B 50.14M USD | 11.46 | $5.12 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.7 1.52 USD |
0
|
$1.52B 48.14M USD | $2K 63.55 USD | $47.5 1.51 USD | $47.7 1.52 USD | $1.52B 48.14M USD | 14.28 | $3.34 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.55 1.42 USD |
+1.95
|
$1.37B 43.38M USD | $25.68K 816.02 USD | $42.4 1.35 USD | $45.85 1.46 USD | $1.37B 43.38M USD | 0 | -$2.33 -0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-2.78
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+0.91
|
$854.58M 27.15M USD | $7K 222.55 USD | $22 0.7 USD | $22.2 0.71 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.4 0.97 USD |
+0.5
|
$769.12M 24.44M USD | $3.3K 104.86 USD | $30.2 0.96 USD | $30.4 0.97 USD | $769.12M 24.44M USD | 10.62 | $2.86 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.35 0.65 USD |
+3.56
|
$743.5M 23.62M USD | $49.17K 1.56K USD | $19.95 0.63 USD | $20.5 0.65 USD | $743.5M 23.62M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.2 0.42 USD |
+0.38
|
$716.09M 22.75M USD | $56.63K 1.8K USD | $13.15 0.42 USD | $13.6 0.43 USD | $716.09M 22.75M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $16.2 0.51 USD |
+1.25
|
$591.3M 18.79M USD | $28.22K 896.79 USD | $15.9 0.51 USD | $16.2 0.51 USD | $591.3M 18.79M USD | 0 | -$2.02 -0.06 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.47 0.3 USD |
0
|
$545.9M 17.35M USD | $2.25K 71.59 USD | $9.03 0.29 USD | $9.47 0.3 USD | $545.9M 17.35M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}