للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (51)
- {{country.name}}
- جميع البلدان
- تايوان (51)
Taipei Exchange (51)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (51)
- Taiwan (30)
الصناعيون (51)
- {{item.name}}
- جميع القطاعات
- الصناعيون (51)
الآلات الصناعية المتخصصة (51)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $355 11.28 USD |
+3.5
|
$34.05B 1.08B USD | $9.51M 302.07K USD | $341.5 10.85 USD | $364.5 11.58 USD | $34.05B 1.08B USD | 22.25 | $15.95 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $71.3 2.27 USD |
+2.44
|
$18.47B 586.81M USD | $2.78M 88.38K USD | $69.1 2.2 USD | $72.2 2.29 USD | $18.47B 586.81M USD | 0 | -$0.5 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $213.5 6.78 USD |
+4.91
|
$12.72B 404.18M USD | $947.89K 30.12K USD | $202 6.42 USD | $217 6.9 USD | $12.72B 404.18M USD | 13.65 | $15.63 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
-0.29
|
$12.66B 402.39M USD | $154.93K 4.92K USD | $168.5 5.35 USD | $170.5 5.42 USD | $12.66B 402.39M USD | 10.45 | $16.22 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $215 6.83 USD |
+1.65
|
$9.93B 315.48M USD | $1.7M 54.03K USD | $209.5 6.66 USD | $217 6.9 USD | $9.93B 315.48M USD | 19.43 | $11.06 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $87.1 2.77 USD |
-2.79
|
$9.08B 288.66M USD | $2.02M 64.09K USD | $87 2.76 USD | $90.3 2.87 USD | $9.08B 288.66M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125 3.97 USD |
+2.04
|
$7.4B 235.01M USD | $436.36K 13.87K USD | $122.5 3.89 USD | $126 4 USD | $7.4B 235.01M USD | 21.04 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.5 1.64 USD |
+4.99
|
$5.56B 176.75M USD | $11.89M 377.86K USD | $49.35 1.57 USD | $52 1.65 USD | $5.56B 176.75M USD | 50.49 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.1 1.43 USD |
+0.33
|
$5.09B 161.66M USD | $318.72K 10.13K USD | $44.9 1.43 USD | $45.35 1.44 USD | $5.09B 161.66M USD | 13.50 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.6 0.88 USD |
+1.28
|
$4.37B 138.95M USD | $1.89M 59.92K USD | $27.15 0.86 USD | $28.25 0.9 USD | $4.37B 138.95M USD | 24.00 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $53.1 1.69 USD |
-2.21
|
$3.78B 119.97M USD | $1.02M 32.49K USD | $52.7 1.67 USD | $56 1.78 USD | $3.78B 119.97M USD | 67.21 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $68.6 2.18 USD |
-0.29
|
$3.77B 119.78M USD | $148.93K 4.73K USD | $68 2.16 USD | $69.3 2.2 USD | $3.77B 119.78M USD | 17.23 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $77.9 2.48 USD |
+1.04
|
$2.96B 94.17M USD | $8.45M 268.46K USD | $75.6 2.4 USD | $78.6 2.5 USD | $2.96B 94.17M USD | 45.29 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $72 2.29 USD |
+3.45
|
$2.84B 90.24M USD | $1.33M 42.31K USD | $69.4 2.21 USD | $72.9 2.32 USD | $2.84B 90.24M USD | 13.45 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.9 0.54 USD |
-0.29
|
$2.77B 88.01M USD | $756.57K 24.04K USD | $16.85 0.54 USD | $17.15 0.54 USD | $2.77B 88.01M USD | 36.73 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.35 0.68 USD |
+0.47
|
$2.44B 77.58M USD | $316.06K 10.04K USD | $21.1 0.67 USD | $21.6 0.69 USD | $2.44B 77.58M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.4 1.28 USD |
+0.37
|
$2.44B 77.55M USD | $187.2K 5.95K USD | $39.7 1.26 USD | $40.8 1.3 USD | $2.44B 77.55M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.9 1.94 USD |
-0.16
|
$1.97B 62.62M USD | $58.35K 1.85K USD | $60.4 1.92 USD | $61.2 1.94 USD | $1.97B 62.62M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17 0.54 USD |
-2.02
|
$1.78B 56.62M USD | $209.75K 6.66K USD | $16.7 0.53 USD | $17.45 0.55 USD | $1.78B 56.62M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.75 1.04 USD |
-2.24
|
$1.77B 56.35M USD | $149.97K 4.77K USD | $32.15 1.02 USD | $33.95 1.08 USD | $1.77B 56.35M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.6 1.42 USD |
+0.56
|
$1.6B 50.71M USD | $110.09K 3.5K USD | $44.15 1.4 USD | $45.1 1.43 USD | $1.6B 50.71M USD | 15.06 | $2.96 0.09 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $10 0.32 USD |
+7.41
|
$1.37B 43.57M USD | $697.99K 22.18K USD | $9.1 0.29 USD | $10.35 0.33 USD | $1.37B 43.57M USD | 0 | -$3 -0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $22.75 0.72 USD |
0
|
$1.22B 38.68M USD | $149.21K 4.74K USD | $22.15 0.7 USD | $23 0.73 USD | $1.22B 38.68M USD | 19.61 | $1.16 0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.2 0.17 USD |
-2.07
|
$393.12M 12.49M USD | $419.96K 13.34K USD | $5 0.16 USD | $5.32 0.17 USD | $393.12M 12.49M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
+0.44
|
$20.09B 638.39M USD | $29.73K 944.74 USD | $113 3.59 USD | $114 3.62 USD | $20.09B 638.39M USD | 19.36 | $5.86 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $142 4.51 USD |
0
|
$7.13B 226.64M USD | $17.08K 542.72 USD | $140.5 4.46 USD | $142 4.51 USD | $7.13B 226.64M USD | 10.49 | $13.53 0.43 USD | |
| Wholetech System Hitech Limited 3402.TWO | $95.1 3.02 USD |
+1.49
|
$6.95B 220.74M USD | $162.79K 5.17K USD | $93.9 2.98 USD | $95.8 3.04 USD | $6.95B 220.74M USD | 13.52 | $7.03 0.22 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $112.5 3.57 USD |
0
|
$6.95B 220.7M USD | $9.25K 293.92 USD | $110.5 3.51 USD | $113.5 3.61 USD | $6.95B 220.7M USD | 14.22 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $93 2.96 USD |
-3.23
|
$5.58B 177.31M USD | $164.23K 5.22K USD | $92.5 2.94 USD | $94.5 3 USD | $5.58B 177.31M USD | 67.88 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $44.85 1.43 USD |
-4.57
|
$4.24B 134.76M USD | $54.57K 1.73K USD | $44.7 1.42 USD | $45.3 1.44 USD | $4.24B 134.76M USD | 15.15 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.7 2.53 USD |
+0.25
|
$3.49B 110.81M USD | $43.65K 1.39K USD | $79.1 2.51 USD | $80.6 2.56 USD | $3.49B 110.81M USD | 12.14 | $6.56 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77.4 2.46 USD |
-6.18
|
$2.57B 81.81M USD | $278.14K 8.84K USD | $76.6 2.43 USD | $81.9 2.6 USD | $2.57B 81.81M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $27.5 0.87 USD |
0
|
$2.54B 80.74M USD | $28.85K 916.65 USD | $27.25 0.87 USD | $27.5 0.87 USD | $2.54B 80.74M USD | 10.53 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $64.7 2.06 USD |
-0.46
|
$2.21B 70.29M USD | $4.14K 131.39 USD | $64.5 2.05 USD | $65.5 2.08 USD | $2.21B 70.29M USD | 9.19 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.35 0.87 USD |
+0.18
|
$2.16B 68.52M USD | $18.9K 600.43 USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.16B 68.52M USD | 53.62 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $59 1.87 USD |
+1.72
|
$1.77B 56.25M USD | $4K 127.23 USD | $58.5 1.86 USD | $59.7 1.9 USD | $1.77B 56.25M USD | 14.56 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $62.8 2 USD |
-4.12
|
$1.69B 53.65M USD | $93.54K 2.97K USD | $62.4 1.98 USD | $65.5 2.08 USD | $1.69B 53.65M USD | 12.26 | $5.12 0.16 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $54.7 1.74 USD |
-0.36
|
$1.68B 53.27M USD | $91.64K 2.91K USD | $51 1.62 USD | $54.9 1.74 USD | $1.68B 53.27M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.9 1.52 USD |
0
|
$1.51B 47.98M USD | $3.05K 96.91 USD | $47.9 1.52 USD | $47.9 1.52 USD | $1.51B 47.98M USD | 14.34 | $3.34 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.6 0.65 USD |
+0.49
|
$1.18B 37.42M USD | $16.01K 508.6 USD | $20.55 0.65 USD | $21.05 0.67 USD | $1.18B 37.42M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.3 0.58 USD |
+1.67
|
$1.1B 35.06M USD | $1 0.03 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.1B 35.06M USD | 16.19 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.5 0.65 USD |
+0.24
|
$1.01B 32.01M USD | $27K 858.03 USD | $20.4 0.65 USD | $20.55 0.65 USD | $1.01B 32.01M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22 0.7 USD |
-1.35
|
$850.72M 27.03M USD | $17.02K 540.85 USD | $21.6 0.69 USD | $22 0.7 USD | $850.72M 27.03M USD | 11.00 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.9 1.01 USD |
0
|
$807.07M 25.64M USD | $25.5K 810.27 USD | $31.9 1.01 USD | $32.6 1.04 USD | $807.07M 25.64M USD | 11.15 | $2.86 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $21.2 0.67 USD |
+4.69
|
$774.55M 24.61M USD | $17.53K 557.02 USD | $20.15 0.64 USD | $21.2 0.67 USD | $774.55M 24.61M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.15 0.45 USD |
-0.35
|
$767.62M 24.39M USD | $48.44K 1.54K USD | $14 0.44 USD | $14.35 0.46 USD | $767.62M 24.39M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $19.95 0.63 USD |
-1.72
|
$728.18M 23.14M USD | $204.52K 6.5K USD | $19.2 0.61 USD | $20.95 0.67 USD | $728.18M 23.14M USD | 0 | -$2.02 -0.06 USD | |
| Great Computer Corp. 8047.TWO | $13.6 0.43 USD |
+0.74
|
$566.66M 18.01M USD | $26.14K 830.73 USD | $13.35 0.42 USD | $13.6 0.43 USD | $566.66M 18.01M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.5 0.27 USD |
-1.16
|
$489.98M 15.57M USD | $14.52K 461.41 USD | $8.41 0.27 USD | $8.84 0.28 USD | $489.98M 15.57M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}