للبلد: اليابان القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (106)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (64)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (105)
دورة المستهلك (106)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (106)
قطع غيار السيارات (106)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (36)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,563 17.3 USD |
-1.65
|
$7.46T 50.36B USD | $5.57M 37.61K USD | $2,560 17.28 USD | $2,610.5 17.62 USD | $7.46T 50.36B USD | 24.40 | $105.02 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,828 46.09 USD |
-1.2
|
$4.67T 31.56B USD | $1.31M 8.82K USD | $6,823 46.06 USD | $6,901 46.58 USD | $4.67T 31.56B USD | 14.48 | $471.33 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,368 15.98 USD |
-1.99
|
$1.85T 12.47B USD | $2.07M 13.95K USD | $2,365.5 15.97 USD | $2,405 16.23 USD | $1.85T 12.47B USD | 12.32 | $192.07 1.3 USD | |
| Aisin Corporation 7259.T | $5,647 38.12 USD |
-0.62
|
$1.52T 10.27B USD | $724.2K 4.89K USD | $5,647 38.12 USD | $5,744 38.77 USD | $1.52T 10.27B USD | 16.75 | $336.94 2.27 USD | |
| Niterra Co., Ltd. 5334.T | $4,690 31.66 USD |
-3.18
|
$935.17B 6.31B USD | $891.1K 6.02K USD | $4,687 31.64 USD | $4,837 32.65 USD | $935.17B 6.31B USD | 11.45 | $409.32 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,173.5 14.67 USD |
-1.61
|
$666.1B 4.5B USD | $1.23M 8.27K USD | $2,170 14.65 USD | $2,215.5 14.96 USD | $666.1B 4.5B USD | 16.59 | $130.99 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,777 12 USD |
-2.58
|
$467.38B 3.15B USD | $938.4K 6.33K USD | $1,774 11.97 USD | $1,822 12.3 USD | $467.38B 3.15B USD | 8.07 | $220.16 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,733.5 18.45 USD |
-1.99
|
$420.87B 2.84B USD | $723.1K 4.88K USD | $2,726 18.4 USD | $2,810 18.97 USD | $420.87B 2.84B USD | 4.98 | $548.6 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,259 15.25 USD |
-0.9
|
$403.26B 2.72B USD | $504.8K 3.41K USD | $2,252 15.2 USD | $2,271 15.33 USD | $403.26B 2.72B USD | 7.24 | $311.61 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,841 12.43 USD |
-0.16
|
$402.7B 2.72B USD | $983.6K 6.64K USD | $1,811 12.22 USD | $1,868.5 12.61 USD | $402.7B 2.72B USD | 10.62 | $173.34 1.17 USD | |
| JTEKT Corporation 6473.T | $1,162.5 7.85 USD |
-1.69
|
$398.72B 2.69B USD | $856.2K 5.78K USD | $1,160.5 7.83 USD | $1,180 7.97 USD | $398.72B 2.69B USD | 9.91 | $117.3 0.79 USD | |
| NSK Ltd. 6471.T | $761.2 5.14 USD |
-1.19
|
$371.8B 2.51B USD | $3.74M 25.25K USD | $758.4 5.12 USD | $767 5.18 USD | $371.8B 2.51B USD | 27.83 | $27.35 0.18 USD | |
| JVCKENWOOD Corporation 6632.T | $834 5.63 USD |
+0.48
|
$125.76B 848.89M USD | $1.14M 7.7K USD | $826 5.58 USD | $849 5.73 USD | $125.76B 848.89M USD | 9.94 | $83.83 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $437 2.95 USD |
-2.02
|
$39.93B 269.52M USD | $1.62M 10.92K USD | $432 2.92 USD | $442 2.98 USD | $39.93B 269.52M USD | 5.83 | $74.84 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $141 0.95 USD |
-4.08
|
$18.84B 127.14M USD | $832.7K 5.62K USD | $140 0.95 USD | $147 0.99 USD | $18.84B 127.14M USD | 21.46 | $6.57 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,063 27.43 USD |
-2.05
|
$653.12B 4.41B USD | $384.3K 2.59K USD | $4,058 27.39 USD | $4,134 27.91 USD | $653.12B 4.41B USD | 8.44 | $481.17 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,852 19.25 USD |
+0.56
|
$457.4B 3.09B USD | $446.4K 3.01K USD | $2,818 19.02 USD | $2,874 19.4 USD | $457.4B 3.09B USD | 17.55 | $162.5 1.1 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,020 20.39 USD |
-1.05
|
$383.62B 2.59B USD | $226.6K 1.53K USD | $3,011 20.33 USD | $3,045 20.55 USD | $383.62B 2.59B USD | 7.54 | $400.12 2.7 USD | |
| NOK Corporation 7240.T | $2,132.5 14.39 USD |
+0.19
|
$350.96B 2.37B USD | $206.8K 1.4K USD | $2,117 14.29 USD | $2,141.5 14.46 USD | $350.96B 2.37B USD | 17.18 | $124.09 0.84 USD | |
| Nifco Inc. 7988.T | $3,543 23.92 USD |
-4.14
|
$345.54B 2.33B USD | $444.9K 3K USD | $3,514 23.72 USD | $3,683 24.86 USD | $345.54B 2.33B USD | 19.32 | $183.32 1.24 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,354.5 15.89 USD |
-0.8
|
$301.74B 2.04B USD | $509.2K 3.44K USD | $2,348.5 15.85 USD | $2,381.5 16.08 USD | $301.74B 2.04B USD | 13.35 | $176.35 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,817.5 12.27 USD |
+0.36
|
$231.78B 1.56B USD | $334.8K 2.26K USD | $1,812.5 12.23 USD | $1,831.5 12.36 USD | $231.78B 1.56B USD | 20.65 | $88.01 0.59 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,185 14.75 USD |
-1.53
|
$184.81B 1.25B USD | $135.6K 915.34 USD | $2,179 14.71 USD | $2,205 14.88 USD | $184.81B 1.25B USD | 7.89 | $276.71 1.87 USD | |
| EXEDY Corporation 7278.T | $2,820 19.04 USD |
+0.25
|
$132.44B 894.04M USD | $81.5K 550.15 USD | $2,800 18.9 USD | $2,829 19.1 USD | $132.44B 894.04M USD | 0 | -$213.5 -1.4 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,258 8.49 USD |
-0.71
|
$130.61B 881.67M USD | $122.9K 829.61 USD | $1,258 8.49 USD | $1,288 8.69 USD | $130.61B 881.67M USD | 7.00 | $179.53 1.21 USD | |
| KYB Corporation 7242.T | $5,130 34.63 USD |
+0.2
|
$128.46B 867.17M USD | $130.4K 880.24 USD | $5,080 34.29 USD | $5,160 34.83 USD | $128.46B 867.17M USD | 8.70 | $589.31 3.98 USD | |
| Topre Corporation 5975.T | $2,256 15.23 USD |
-1.96
|
$115.62B 780.44M USD | $120.5K 813.41 USD | $2,235 15.09 USD | $2,276 15.36 USD | $115.62B 780.44M USD | 6.90 | $326.74 2.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,713 11.56 USD |
-2.73
|
$111.92B 755.51M USD | $203.9K 1.38K USD | $1,713 11.56 USD | $1,750 11.81 USD | $111.92B 755.51M USD | 14.13 | $121.16 0.82 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,161 14.59 USD |
-0.78
|
$107.5B 725.66M USD | $69.3K 467.79 USD | $2,156 14.55 USD | $2,176 14.69 USD | $107.5B 725.66M USD | 8.78 | $245.9 1.66 USD | |
| Central Automotive Products Ltd. 8117.T | $5,530 37.33 USD |
+2.22
|
$101.74B 686.8M USD | $22.7K 153.23 USD | $5,370 36.25 USD | $5,630 38 USD | $101.74B 686.8M USD | 12.65 | $437.13 2.95 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,515 10.23 USD |
+0.07
|
$89.35B 603.14M USD | $133.1K 898.46 USD | $1,507 10.17 USD | $1,524 10.29 USD | $89.35B 603.14M USD | 5.24 | $288.87 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,420 9.59 USD |
-1.11
|
$88.64B 598.34M USD | $145.5K 982.17 USD | $1,420 9.59 USD | $1,440 9.72 USD | $88.64B 598.34M USD | 7.57 | $187.4 1.27 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,401 9.46 USD |
+0.65
|
$83.26B 562.03M USD | $146.7K 990.27 USD | $1,387 9.36 USD | $1,414 9.54 USD | $83.26B 562.03M USD | 64.92 | $21.58 0.15 USD | |
| G-Tekt Corporation 5970.T | $1,893 12.78 USD |
-1.1
|
$81.55B 550.47M USD | $59.3K 400.29 USD | $1,890 12.76 USD | $1,912 12.91 USD | $81.55B 550.47M USD | 6.15 | $307.58 2.08 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $888 5.99 USD |
-1.33
|
$79.45B 536.28M USD | $386.1K 2.61K USD | $886 5.98 USD | $899 6.07 USD | $79.45B 536.28M USD | 3.84 | $231.21 1.56 USD | |
| TPR Co., Ltd. 6463.T | $2,317 15.64 USD |
-1.07
|
$78.13B 527.41M USD | $57K 384.77 USD | $2,311 15.6 USD | $2,354 15.89 USD | $78.13B 527.41M USD | 10.82 | $214.06 1.44 USD | |
| PIOLAX, Inc. 5988.T | $2,187 14.76 USD |
+1.11
|
$74.45B 502.57M USD | $150.1K 1.01K USD | $2,134 14.41 USD | $2,194 14.81 USD | $74.45B 502.57M USD | 16.88 | $129.56 0.87 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,985 13.4 USD |
-1.39
|
$68.05B 459.34M USD | $182.6K 1.23K USD | $1,979 13.36 USD | $2,001 13.51 USD | $68.05B 459.34M USD | 12.54 | $158.22 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $661 4.46 USD |
-1.05
|
$67.05B 452.58M USD | $406.3K 2.74K USD | $661 4.46 USD | $670 4.52 USD | $67.05B 452.58M USD | 8.32 | $79.43 0.54 USD | |
| Unipres Corporation 5949.T | $1,481 10 USD |
-0.47
|
$65.99B 445.46M USD | $146.8K 990.94 USD | $1,466 9.9 USD | $1,495 10.09 USD | $65.99B 445.46M USD | 9.40 | $157.43 1.06 USD | |
| Topy Industries, Limited 7231.T | $2,440 16.47 USD |
-0.45
|
$55.7B 375.96M USD | $43.6K 294.31 USD | $2,440 16.47 USD | $2,468 16.66 USD | $55.7B 375.96M USD | 9.37 | $260.3 1.76 USD | |
| Murakami Corporation 7292.T | $4,780 32.27 USD |
+2.14
|
$55.28B 373.12M USD | $6.7K 45.23 USD | $4,675 31.56 USD | $4,800 32.4 USD | $55.28B 373.12M USD | 9.68 | $493.74 3.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $545 3.68 USD |
-0.91
|
$52.4B 353.74M USD | $113.2K 764.13 USD | $539 3.64 USD | $554 3.74 USD | $52.4B 353.74M USD | 8.14 | $66.94 0.45 USD | |
| Nichirin Co., Ltd. 5184.T | $3,845 25.95 USD |
-0.52
|
$51.76B 349.38M USD | $6.5K 43.88 USD | $3,845 25.95 USD | $3,890 26.26 USD | $51.76B 349.38M USD | 7.93 | $484.67 3.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $692 4.67 USD |
-1.14
|
$49.18B 331.99M USD | $169.1K 1.14K USD | $692 4.67 USD | $704 4.75 USD | $49.18B 331.99M USD | 8.50 | $81.34 0.55 USD | |
| Mitsuba Corporation 7280.T | $1,057 7.14 USD |
-2.58
|
$47.31B 319.33M USD | $168.9K 1.14K USD | $1,057 7.14 USD | $1,079 7.28 USD | $47.31B 319.33M USD | 6.59 | $160.36 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,946 13.14 USD |
-0.1
|
$37.39B 252.37M USD | $45.6K 307.81 USD | $1,927 13.01 USD | $1,951 13.17 USD | $37.39B 252.37M USD | 6.33 | $307 2.07 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $986 6.66 USD |
-1.5
|
$35.29B 238.23M USD | $307.3K 2.07K USD | $985 6.65 USD | $1,026 6.93 USD | $35.29B 238.23M USD | 8.81 | $111.91 0.76 USD | |
| Fuji Corporation 7605.T | $1,806 12.19 USD |
-0.39
|
$34.07B 229.99M USD | $16.5K 111.38 USD | $1,803 12.17 USD | $1,847 12.47 USD | $34.07B 229.99M USD | 8.88 | $203.24 1.37 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,102 14.19 USD |
-0.14
|
$31.15B 210.26M USD | $11.2K 75.6 USD | $2,090 14.11 USD | $2,109 14.24 USD | $31.15B 210.26M USD | 4.61 | $455.31 3.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,932 13.04 USD |
-1.58
|
$31.14B 210.17M USD | $77.4K 522.47 USD | $1,926 13 USD | $1,971 13.3 USD | $31.14B 210.17M USD | 15.02 | $128.58 0.87 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,330 8.98 USD |
-1.48
|
$30.79B 207.86M USD | $104.9K 708.1 USD | $1,330 8.98 USD | $1,350 9.11 USD | $30.79B 207.86M USD | 8.40 | $158.22 1.07 USD | |
| Daido Metal Co., Ltd. 7245.T | $588 3.97 USD |
-1.34
|
$27.72B 187.09M USD | $138.5K 934.91 USD | $587 3.96 USD | $607 4.1 USD | $27.72B 187.09M USD | 25.17 | $23.36 0.16 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,050 7.09 USD |
+0.19
|
$26.51B 178.95M USD | $74.9K 505.6 USD | $1,002 6.76 USD | $1,059 7.15 USD | $26.51B 178.95M USD | 18.01 | $58.27 0.39 USD | |
| Yorozu Corporation 7294.T | $1,040 7.02 USD |
+3.9
|
$25.23B 170.31M USD | $105.5K 712.15 USD | $1,004 6.78 USD | $1,048 7.07 USD | $25.23B 170.31M USD | 0 | -$162 -1.09 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $838 5.66 USD |
-1.06
|
$24.22B 163.48M USD | $21.9K 147.83 USD | $833 5.62 USD | $846 5.71 USD | $24.22B 163.48M USD | 13.87 | $60.39 0.41 USD | |
| T.RAD Co., Ltd. 7236.T | $3,660 24.71 USD |
-3.3
|
$23.95B 161.67M USD | $12.1K 81.68 USD | $3,660 24.71 USD | $3,770 25.45 USD | $23.95B 161.67M USD | 0 | -$285.7 -1.9 USD | |
| H-One Co.,Ltd. 5989.T | $814 5.49 USD |
-1.45
|
$22.77B 153.68M USD | $143.2K 966.64 USD | $812 5.48 USD | $835 5.64 USD | $22.77B 153.68M USD | 0 | -$823.1 -5.5 USD | |
| SPK Corporation 7466.T | $2,031 13.71 USD |
-1.17
|
$20.4B 137.68M USD | $22.8K 153.91 USD | $2,031 13.71 USD | $2,058 13.89 USD | $20.4B 137.68M USD | 8.08 | $251.33 1.7 USD | |
| Sanden Corporation 6444.T | $166 1.12 USD |
0
|
$18.5B 124.88M USD | $169.5K 1.14K USD | $165 1.11 USD | $168 1.13 USD | $18.5B 124.88M USD | 0 | -$31.87 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,138 7.68 USD |
+0.71
|
$18.31B 123.6M USD | $4.8K 32.4 USD | $1,125 7.59 USD | $1,139 7.69 USD | $18.31B 123.6M USD | 8.60 | $132.21 0.89 USD | |
| Fuji Oozx Inc. 7299.T | $1,403 9.47 USD |
-0.99
|
$14.41B 97.26M USD | $20K 135.01 USD | $1,398 9.44 USD | $1,426 9.63 USD | $14.41B 97.26M USD | 11.06 | $126.82 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,398 16.19 USD |
-0.75
|
$14.4B 97.21M USD | $10.9K 73.58 USD | $2,382 16.08 USD | $2,416 16.31 USD | $14.4B 97.21M USD | 5.27 | $454.93 3.07 USD | |
| Mikuni Corporation 7247.T | $408 2.75 USD |
-1.45
|
$13.73B 92.68M USD | $79.4K 535.97 USD | $407 2.75 USD | $417 2.81 USD | $13.73B 92.68M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $621 4.19 USD |
-0.64
|
$13.6B 91.77M USD | $14.8K 99.9 USD | $621 4.19 USD | $630 4.25 USD | $13.6B 91.77M USD | 0 | -$3.25 -0.02 USD | |
| Suncall Corporation 5985.T | $441 2.98 USD |
-0.45
|
$13.27B 89.6M USD | $44.8K 302.41 USD | $435 2.94 USD | $444 3 USD | $13.27B 89.6M USD | 0 | -$140 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,375 9.28 USD |
-0.58
|
$13.18B 88.94M USD | $19.1K 128.93 USD | $1,373 9.27 USD | $1,392 9.4 USD | $13.18B 88.94M USD | 8.89 | $154.62 1.04 USD | |
| Univance Corporation 7254.T | $617 4.16 USD |
-3.44
|
$12.85B 86.76M USD | $26.8K 180.91 USD | $617 4.16 USD | $639 4.31 USD | $12.85B 86.76M USD | 4.70 | $131.25 0.89 USD | |
| F-Tech Inc. 7212.T | $653 4.41 USD |
+0.46
|
$12.12B 81.85M USD | $38K 256.51 USD | $653 4.41 USD | $662 4.47 USD | $12.12B 81.85M USD | 22.27 | $29.32 0.2 USD | |
| Weds Co., Ltd. 7551.T | $659 4.45 USD |
-0.15
|
$10.57B 71.34M USD | $2.2K 14.85 USD | $656 4.43 USD | $659 4.45 USD | $10.57B 71.34M USD | 6.75 | $97.61 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,044 7.05 USD |
+0.97
|
$10.03B 67.73M USD | $3K 20.25 USD | $1,018 6.87 USD | $1,046 7.06 USD | $10.03B 67.73M USD | 4.22 | $246.92 1.67 USD | |
| TBK Co., Ltd. 7277.T | $313 2.11 USD |
-2.8
|
$8.91B 60.15M USD | $122.7K 828.26 USD | $313 2.11 USD | $321 2.17 USD | $8.91B 60.15M USD | 0 | -$52.86 -0.3 USD | |
| NITTAN Corporation 6493.T | $307 2.07 USD |
-0.65
|
$8.82B 59.56M USD | $82.1K 554.2 USD | $306 2.07 USD | $310 2.09 USD | $8.82B 59.56M USD | 7.08 | $43.32 0.29 USD | |
| Nihon Plast Co., Ltd. 7291.T | $447 3.02 USD |
-1.54
|
$8.55B 57.72M USD | $76.9K 519.1 USD | $447 3.02 USD | $457 3.08 USD | $8.55B 57.72M USD | 9.27 | $48.21 0.33 USD | |
| Muro Corporation 7264.T | $1,383 9.34 USD |
-0.14
|
$8.36B 56.41M USD | $1.4K 9.45 USD | $1,363 9.2 USD | $1,384 9.34 USD | $8.36B 56.41M USD | 6.17 | $223.82 1.51 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $215 1.45 USD |
-0.46
|
$8.32B 56.16M USD | $269.3K 1.82K USD | $212 1.43 USD | $218 1.47 USD | $8.32B 56.16M USD | 0 | -$30.05 -0.2 USD | |
| Daytona Corporation 7228.T | $3,305 22.31 USD |
-1.34
|
$7.83B 52.84M USD | $1.4K 9.45 USD | $3,300 22.28 USD | $3,350 22.61 USD | $7.83B 52.84M USD | 7.12 | $463.64 3.13 USD | |
| Nippon Gear Co., Ltd. 6356.T | $541 3.65 USD |
-0.92
|
$7.7B 51.99M USD | $54.3K 366.54 USD | $536 3.62 USD | $549 3.71 USD | $7.7B 51.99M USD | 5.89 | $91.73 0.62 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $771 5.2 USD |
+1.18
|
$7.24B 48.86M USD | $22K 148.51 USD | $763 5.15 USD | $775 5.23 USD | $7.24B 48.86M USD | 5.23 | $147.22 0.99 USD | |
| GMB Corporation 7214.T | $1,297 8.76 USD |
-3.43
|
$6.87B 46.38M USD | $92.4K 623.73 USD | $1,297 8.76 USD | $1,368 9.23 USD | $6.87B 46.38M USD | 12.08 | $107.31 0.72 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $929 6.27 USD |
-0.11
|
$6.55B 44.24M USD | $1.9K 12.83 USD | $929 6.27 USD | $940 6.35 USD | $6.55B 44.24M USD | 30.73 | $30.23 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $383 2.59 USD |
-0.52
|
$6.52B 43.99M USD | $6.8K 45.9 USD | $383 2.59 USD | $388 2.62 USD | $6.52B 43.99M USD | 7.12 | $53.75 0.36 USD | |
| Yasunaga Corporation 7271.T | $615 4.15 USD |
+0.16
|
$6.34B 42.77M USD | $30.2K 203.86 USD | $609 4.11 USD | $620 4.19 USD | $6.34B 42.77M USD | 5.99 | $102.6 0.69 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $707 4.77 USD |
+0.71
|
$5.92B 39.96M USD | $20K 135.01 USD | $698 4.71 USD | $712 4.81 USD | $5.92B 39.96M USD | 0 | -$87.95 -0.5 USD | |
| Tein, Inc. 7217.T | $1,010 6.82 USD |
0
|
$5.25B 35.41M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,010 6.82 USD | $5.25B 35.41M USD | 10.71 | $94.23 0.64 USD | |
| Faltec Co., Ltd. 7215.T | $557 3.76 USD |
-0.54
|
$5.22B 35.26M USD | $3.2K 21.6 USD | $555 3.75 USD | $560 3.78 USD | $5.22B 35.26M USD | 0 | -$142.8 -0.9 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,196 8.07 USD |
-1.24
|
$5.16B 34.84M USD | $3.1K 20.93 USD | $1,194 8.06 USD | $1,215 8.2 USD | $5.16B 34.84M USD | 8.34 | $143.26 0.97 USD | |
| Nikki Co., Ltd. 6042.T | $2,570 17.35 USD |
+0.59
|
$4.76B 32.15M USD | $800 5.4 USD | $2,567 17.33 USD | $2,600 17.55 USD | $4.76B 32.15M USD | 3.49 | $736.35 4.97 USD | |
| Kanemitsu Corporation 7208.T | $898 6.06 USD |
-1.32
|
$4.59B 31M USD | $5K 33.75 USD | $896 6.05 USD | $908 6.13 USD | $4.59B 31M USD | 5.86 | $153.24 1.03 USD | |
| J-MAX Co.,Ltd. 3422.T | $397 2.68 USD |
-1.49
|
$4.54B 30.67M USD | $38K 256.51 USD | $397 2.68 USD | $401 2.71 USD | $4.54B 30.67M USD | 0 | -$129.1 -0.8 USD | |
| Mitsuchi Corporation 3439.T | $830 5.6 USD |
-0.6
|
$4.2B 28.36M USD | $1K 6.75 USD | $830 5.6 USD | $832 5.62 USD | $4.2B 28.36M USD | 9.58 | $86.59 0.58 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,134 14.41 USD |
-2.56
|
$4.13B 27.87M USD | $4.5K 30.38 USD | $2,134 14.41 USD | $2,200 14.85 USD | $4.13B 27.87M USD | 8.14 | $261.92 1.77 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,002 6.76 USD |
-0.2
|
$3.51B 23.67M USD | $2.9K 19.58 USD | $1,002 6.76 USD | $1,009 6.81 USD | $3.51B 23.67M USD | 0 | -$112.9 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,013 13.59 USD |
-1.18
|
$3.07B 20.7M USD | $1.4K 9.45 USD | $2,012 13.58 USD | $2,037 13.75 USD | $3.07B 20.7M USD | 7.88 | $255.44 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,126 14.35 USD |
0
|
$3.01B 20.31M USD | $200 1.35 USD | $2,126 14.35 USD | $2,133 14.4 USD | $3.01B 20.31M USD | 7.04 | $301.68 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $553 3.73 USD |
-0.9
|
$2.52B 17.02M USD | $2.9K 19.58 USD | $553 3.73 USD | $557 3.76 USD | $2.52B 17.02M USD | 15.78 | $35.04 0.24 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $299 2.02 USD |
-2.29
|
$2.33B 15.73M USD | $33.6K 226.81 USD | $295 1.99 USD | $307 2.07 USD | $2.33B 15.73M USD | 0 | -$18.12 -0.1 USD | |
| Sakurai Ltd. 7255.T | $497 3.35 USD |
0
|
$1.77B 11.93M USD | $500 3.38 USD | $491 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.26 | $37.47 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}