للبلد: اليابان القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (106)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (105)
دورة المستهلك (106)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (106)
قطع غيار السيارات (106)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,942 13.11 USD |
-0.82
|
$5.38T 36.31B USD | $4.43M 29.93K USD | $1,934 13.06 USD | $1,963 13.25 USD | $5.38T 36.31B USD | 13.38 | $145.09 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,009 40.56 USD |
-0.63
|
$4.06T 27.39B USD | $1.41M 9.52K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.06T 27.39B USD | 15.01 | $400.31 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,110 20.99 USD |
+0.39
|
$2.43T 16.37B USD | $2.18M 14.73K USD | $3,083 20.81 USD | $3,197 21.58 USD | $2.43T 16.37B USD | 12.51 | $248.46 1.68 USD | |
| Aisin Corporation 7259.T | $1,843 12.44 USD |
-1.44
|
$1.4T 9.43B USD | $1.86M 12.55K USD | $1,843 12.44 USD | $1,881.5 12.7 USD | $1.4T 9.43B USD | 13.37 | $137.82 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,769 11.94 USD |
-0.73
|
$499.2B 3.37B USD | $974.9K 6.58K USD | $1,761.5 11.89 USD | $1,785 12.05 USD | $499.2B 3.37B USD | 11.30 | $156.46 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,128 21.11 USD |
-0.22
|
$481.63B 3.25B USD | $1.21M 8.18K USD | $3,121 21.07 USD | $3,158 21.32 USD | $481.63B 3.25B USD | 7.37 | $423.85 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,679 11.33 USD |
-0.18
|
$441.3B 2.98B USD | $1.03M 6.96K USD | $1,667.5 11.26 USD | $1,696.5 11.45 USD | $441.3B 2.98B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,222 8.25 USD |
-0.65
|
$388.99B 2.63B USD | $855.8K 5.78K USD | $1,217 8.22 USD | $1,233 8.32 USD | $388.99B 2.63B USD | 30.29 | $40.34 0.27 USD | |
| NSK Ltd. 6471.T | $693.4 4.68 USD |
-0.2
|
$338.93B 2.29B USD | $1.82M 12.26K USD | $689.2 4.65 USD | $696.5 4.7 USD | $338.93B 2.29B USD | 27.49 | $25.22 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,190 21.53 USD |
-0.31
|
$209.01B 1.41B USD | $506.4K 3.42K USD | $3,150 21.26 USD | $3,290 22.21 USD | $209.01B 1.41B USD | 26.86 | $118.72 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,179.5 7.96 USD |
-1.3
|
$174.6B 1.18B USD | $878.2K 5.93K USD | $1,179.5 7.96 USD | $1,208.5 8.16 USD | $174.6B 1.18B USD | 8.79 | $134.08 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $464 3.13 USD |
-0.43
|
$42.46B 286.6M USD | $1.26M 8.47K USD | $457 3.08 USD | $471 3.18 USD | $42.46B 286.6M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $108 0.73 USD |
-1.82
|
$29.31B 197.84M USD | $1.07M 7.22K USD | $107 0.72 USD | $112 0.76 USD | $29.31B 197.84M USD | 348.38 | $0.31 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,795 32.37 USD |
-1.13
|
$951.51B 6.42B USD | $342.4K 2.31K USD | $4,762 32.14 USD | $4,857 32.79 USD | $951.51B 6.42B USD | 10.27 | $466.57 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,214 28.45 USD |
+1.23
|
$664.56B 4.49B USD | $742.5K 5.01K USD | $4,167 28.13 USD | $4,225 28.52 USD | $664.56B 4.49B USD | 10.61 | $397.15 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,894.5 19.54 USD |
+0.98
|
$431.6B 2.91B USD | $445.1K 3K USD | $2,847.5 19.22 USD | $2,899 19.57 USD | $431.6B 2.91B USD | 14.06 | $205.81 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,971 20.06 USD |
-0.1
|
$377.75B 2.55B USD | $306.6K 2.07K USD | $2,960.5 19.98 USD | $2,999 20.24 USD | $377.75B 2.55B USD | 10.39 | $285.8 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,028 13.69 USD |
-0.73
|
$362.29B 2.45B USD | $397.3K 2.68K USD | $2,015 13.6 USD | $2,035.5 13.74 USD | $362.29B 2.45B USD | 21.67 | $93.57 0.63 USD | |
| NOK Corporation 7240.T | $2,140.5 14.45 USD |
-0.63
|
$349.22B 2.36B USD | $215.3K 1.45K USD | $2,124.5 14.34 USD | $2,155.5 14.55 USD | $349.22B 2.36B USD | 11.58 | $184.81 1.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,597.5 10.78 USD |
-0.71
|
$323.93B 2.19B USD | $288.1K 1.94K USD | $1,588 10.72 USD | $1,607 10.85 USD | $323.93B 2.19B USD | 7.10 | $224.78 1.52 USD | |
| Nifco Inc. 7988.T | $3,389 22.88 USD |
-1.05
|
$322.63B 2.18B USD | $275.7K 1.86K USD | $3,377 22.8 USD | $3,422 23.1 USD | $322.63B 2.18B USD | 7.33 | $462.03 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,128 14.36 USD |
+0.19
|
$265.56B 1.79B USD | $297K 2K USD | $2,119 14.3 USD | $2,132 14.39 USD | $265.56B 1.79B USD | 28.46 | $74.76 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,721 11.62 USD |
+0.15
|
$205.24B 1.39B USD | $169.2K 1.14K USD | $1,707.5 11.53 USD | $1,724.5 11.64 USD | $205.24B 1.39B USD | 24.36 | $70.63 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,288 15.44 USD |
-0.13
|
$194.57B 1.31B USD | $97.2K 656.13 USD | $2,273 15.34 USD | $2,295 15.49 USD | $194.57B 1.31B USD | 6.96 | $328.3 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,744 11.77 USD |
+0.46
|
$181.07B 1.22B USD | $145.8K 984.19 USD | $1,731 11.68 USD | $1,758 11.87 USD | $181.07B 1.22B USD | 6.60 | $264.05 1.78 USD | |
| EXEDY Corporation 7278.T | $4,155 28.05 USD |
-1.19
|
$151.74B 1.02B USD | $65K 438.77 USD | $4,145 27.98 USD | $4,220 28.49 USD | $151.74B 1.02B USD | 13.66 | $304.02 2.05 USD | |
| KYB Corporation 7242.T | $3,040 20.52 USD |
-0.65
|
$141.5B 955.19M USD | $94.1K 635.2 USD | $3,020 20.39 USD | $3,075 20.76 USD | $141.5B 955.19M USD | 10.81 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,834 19.13 USD |
+0.5
|
$137.23B 926.36M USD | $106.2K 716.88 USD | $2,807 18.95 USD | $2,835 19.14 USD | $137.23B 926.36M USD | 8.75 | $323.74 2.19 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,652 17.9 USD |
-0.04
|
$102.44B 691.5M USD | $104.3K 704.05 USD | $2,626 17.73 USD | $2,678 18.08 USD | $102.44B 691.5M USD | 25.89 | $102.41 0.69 USD | |
| Central Automotive Products Ltd. 8117.T | $1,800 12.15 USD |
+1.35
|
$99.42B 671.08M USD | $22.6K 152.56 USD | $1,782 12.03 USD | $1,804 12.18 USD | $99.42B 671.08M USD | 11.45 | $157.18 1.06 USD | |
| Topre Corporation 5975.T | $1,972 13.31 USD |
+0.72
|
$97.45B 657.8M USD | $73.5K 496.15 USD | $1,960 13.23 USD | $1,986 13.41 USD | $97.45B 657.8M USD | 7.09 | $278.04 1.88 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,690 11.41 USD |
-0.88
|
$96.35B 650.4M USD | $87.7K 592 USD | $1,690 11.41 USD | $1,715 11.58 USD | $96.35B 650.4M USD | 7.98 | $211.76 1.43 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,440 9.72 USD |
+0.98
|
$82.6B 557.57M USD | $95.4K 643.98 USD | $1,433 9.67 USD | $1,450 9.79 USD | $82.6B 557.57M USD | 13.73 | $104.81 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,354 9.14 USD |
-0.88
|
$77.46B 522.9M USD | $76.4K 515.72 USD | $1,348 9.1 USD | $1,373 9.27 USD | $77.46B 522.9M USD | 5.90 | $229.21 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,778 12 USD |
-0.5
|
$76.1B 513.68M USD | $48.4K 326.71 USD | $1,770 11.95 USD | $1,789 12.08 USD | $76.1B 513.68M USD | 6.14 | $289.32 1.95 USD | |
| Murakami Corporation 7292.T | $6,320 42.66 USD |
+0.48
|
$73.16B 493.86M USD | $3.7K 24.98 USD | $6,260 42.26 USD | $6,350 42.86 USD | $73.16B 493.86M USD | 12.29 | $513.89 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $791 5.34 USD |
-0.88
|
$70.79B 477.83M USD | $126.9K 856.61 USD | $791 5.34 USD | $803 5.42 USD | $70.79B 477.83M USD | 11.40 | $69.35 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,010 13.57 USD |
-0.4
|
$66.71B 450.32M USD | $52.4K 353.71 USD | $1,997 13.48 USD | $2,024 13.66 USD | $66.71B 450.32M USD | 7.62 | $263.75 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,722 11.62 USD |
-0.81
|
$59.03B 398.5M USD | $98.8K 666.93 USD | $1,718 11.6 USD | $1,746 11.79 USD | $59.03B 398.5M USD | 5.28 | $325.85 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $553 3.73 USD |
-0.18
|
$54.89B 370.55M USD | $117.4K 792.48 USD | $553 3.73 USD | $557 3.76 USD | $54.89B 370.55M USD | 9.06 | $61 0.41 USD | |
| Fuji Corporation 7605.T | $2,823 19.06 USD |
-0.04
|
$51.13B 345.13M USD | $34.2K 230.86 USD | $2,823 19.06 USD | $2,825 19.07 USD | $51.13B 345.13M USD | 11.29 | $249.92 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,302 15.54 USD |
+0.44
|
$50.77B 342.7M USD | $95.1K 641.95 USD | $2,287 15.44 USD | $2,316 15.63 USD | $50.77B 342.7M USD | 8.18 | $281.23 1.9 USD | |
| DaikyoNishikawa Corporation 4246.T | $663 4.48 USD |
-0.15
|
$47B 317.24M USD | $122.6K 827.58 USD | $658 4.44 USD | $667 4.5 USD | $47B 317.24M USD | 7.25 | $91.37 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,475 23.46 USD |
+0.14
|
$45.77B 308.95M USD | $10.5K 70.88 USD | $3,465 23.39 USD | $3,495 23.59 USD | $45.77B 308.95M USD | 7.71 | $450.41 3.04 USD | |
| PIOLAX, Inc. 5988.T | $1,753 11.83 USD |
-1.07
|
$44.59B 301.02M USD | $116.1K 783.71 USD | $1,752 11.83 USD | $1,778 12 USD | $44.59B 301.02M USD | 33.30 | $52.63 0.36 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,749 11.81 USD |
-4.43
|
$44.13B 297.91M USD | $58.8K 396.92 USD | $1,710 11.54 USD | $1,837 12.4 USD | $44.13B 297.91M USD | 23.77 | $73.57 0.5 USD | |
| Unipres Corporation 5949.T | $990 6.68 USD |
+0.61
|
$43.84B 295.94M USD | $196.2K 1.32K USD | $981 6.62 USD | $995 6.72 USD | $43.84B 295.94M USD | 0 | -$472.6 -3.1 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,527 17.06 USD |
-0.28
|
$37.45B 252.77M USD | $20.4K 137.71 USD | $2,495 16.84 USD | $2,556 17.25 USD | $37.45B 252.77M USD | 8.23 | $306.87 2.07 USD | |
| Mitsuba Corporation 7280.T | $821 5.54 USD |
-1.79
|
$37.21B 251.2M USD | $52.9K 357.09 USD | $820 5.54 USD | $837 5.65 USD | $37.21B 251.2M USD | 3.79 | $216.44 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,281 8.65 USD |
+1.43
|
$35.94B 242.59M USD | $55.8K 376.67 USD | $1,261 8.51 USD | $1,282 8.65 USD | $35.94B 242.59M USD | 3.38 | $377.89 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $370 2.5 USD |
+1.37
|
$35.59B 240.22M USD | $116.6K 787.08 USD | $365 2.46 USD | $370 2.5 USD | $35.59B 240.22M USD | 7.58 | $48.8 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $647 4.37 USD |
+0.15
|
$30.5B 205.91M USD | $97.3K 656.8 USD | $643 4.34 USD | $654 4.41 USD | $30.5B 205.91M USD | 11.21 | $57.69 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,640 31.32 USD |
+0.54
|
$28.87B 194.88M USD | $10.4K 70.2 USD | $4,600 31.05 USD | $4,685 31.63 USD | $28.87B 194.88M USD | 7.09 | $653.95 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,470 9.92 USD |
+0.27
|
$28.16B 190.1M USD | $45.3K 305.79 USD | $1,468 9.91 USD | $1,480 9.99 USD | $28.16B 190.1M USD | 7.41 | $198.2 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,655 11.17 USD |
-0.54
|
$26.68B 180.08M USD | $17.4K 117.45 USD | $1,649 11.13 USD | $1,672 11.29 USD | $26.68B 180.08M USD | 9.09 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $630 4.25 USD |
-2.02
|
$22.56B 152.28M USD | $69.1K 466.44 USD | $630 4.25 USD | $644 4.35 USD | $22.56B 152.28M USD | 30.61 | $20.58 0.14 USD | |
| SPK Corporation 7466.T | $2,217 14.97 USD |
+0.09
|
$22.37B 151M USD | $12K 81 USD | $2,209 14.91 USD | $2,245 15.15 USD | $22.37B 151M USD | 8.94 | $247.86 1.67 USD | |
| Yorozu Corporation 7294.T | $904 6.1 USD |
-0.77
|
$21.86B 147.56M USD | $16.2K 109.35 USD | $900 6.08 USD | $913 6.16 USD | $21.86B 147.56M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,814 19 USD |
-2.05
|
$16.94B 114.37M USD | $12.2K 82.35 USD | $2,800 18.9 USD | $2,868 19.36 USD | $16.94B 114.37M USD | 6.14 | $457.67 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,007 6.8 USD |
+0.2
|
$16.22B 109.51M USD | $1.6K 10.8 USD | $1,004 6.78 USD | $1,009 6.81 USD | $16.22B 109.51M USD | 6.74 | $149.24 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $565 3.81 USD |
-1.22
|
$16B 107.97M USD | $25.5K 172.13 USD | $565 3.81 USD | $576 3.89 USD | $16B 107.97M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $686 4.63 USD |
-0.29
|
$14.83B 100.08M USD | $4.5K 30.38 USD | $686 4.63 USD | $691 4.66 USD | $14.83B 100.08M USD | 7.20 | $95.22 0.64 USD | |
| ikuyo Co.,Ltd. 7273.T | $677 4.57 USD |
-1.74
|
$14.75B 99.58M USD | $1.05M 7.06K USD | $668 4.51 USD | $702 4.74 USD | $14.75B 99.58M USD | 2417.85 | $0.28 0.001 USD | |
| Fuji Oozx Inc. 7299.T | $1,408 9.5 USD |
-0.21
|
$14.21B 95.94M USD | $9K 60.75 USD | $1,398 9.44 USD | $1,423 9.61 USD | $14.21B 95.94M USD | 9.29 | $151.54 1.02 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-0.85
|
$13.04B 88.02M USD | $125.3K 845.81 USD | $117 0.79 USD | $119 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $640 4.32 USD |
-0.62
|
$11.88B 80.22M USD | $43.2K 291.61 USD | $640 4.32 USD | $648 4.37 USD | $11.88B 80.22M USD | 0 | -$372.9 -2.5 USD | |
| NITTAN Corporation 6493.T | $361 2.44 USD |
-1.37
|
$10.39B 70.12M USD | $85.9K 579.85 USD | $360 2.43 USD | $369 2.49 USD | $10.39B 70.12M USD | 16.46 | $21.92 0.15 USD | |
| ALPHA Corporation 3434.T | $1,080 7.29 USD |
0
|
$10.36B 69.95M USD | $10.9K 73.58 USD | $1,079 7.28 USD | $1,088 7.34 USD | $10.36B 69.95M USD | 0 | -$31.42 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,030 6.95 USD |
+0.39
|
$9.94B 67.11M USD | $4.9K 33.08 USD | $1,026 6.93 USD | $1,042 7.03 USD | $9.94B 67.11M USD | 5.55 | $185.3 1.25 USD | |
| Univance Corporation 7254.T | $477 3.22 USD |
-1.45
|
$9.94B 67.07M USD | $70.2K 473.87 USD | $465 3.14 USD | $481 3.25 USD | $9.94B 67.07M USD | 3.37 | $141.52 0.96 USD | |
| Weds Co., Ltd. 7551.T | $607 4.1 USD |
-0.65
|
$9.74B 65.71M USD | $6.7K 45.23 USD | $607 4.1 USD | $613 4.14 USD | $9.74B 65.71M USD | 6.80 | $89.21 0.6 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.69
|
$9.63B 65.02M USD | $54.8K 369.92 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.3 0.4 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
-1.35
|
$8.84B 59.65M USD | $38.6K 260.56 USD | $293 1.98 USD | $300 2.03 USD | $8.84B 59.65M USD | 0 | -$25.53 -0.1 USD | |
| Daytona Corporation 7228.T | $3,620 24.44 USD |
-0.28
|
$8.6B 58.02M USD | $2.9K 19.58 USD | $3,620 24.44 USD | $3,650 24.64 USD | $8.6B 58.02M USD | 7.42 | $487.51 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $907 6.12 USD |
-0.44
|
$8.56B 57.76M USD | $18.8K 126.91 USD | $892 6.02 USD | $912 6.16 USD | $8.56B 57.76M USD | 6.00 | $151.13 1.02 USD | |
| TBK Co., Ltd. 7277.T | $298 2.01 USD |
+1.71
|
$8.49B 57.31M USD | $107.4K 724.98 USD | $293 1.98 USD | $300 2.03 USD | $8.49B 57.31M USD | 0 | -$42.25 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $529 3.57 USD |
-0.75
|
$7.53B 50.84M USD | $28.4K 191.71 USD | $528 3.56 USD | $535 3.61 USD | $7.53B 50.84M USD | 4.85 | $108.89 0.74 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
0
|
$6.95B 46.9M USD | $1K 6.75 USD | $1,147 7.74 USD | $1,151 7.77 USD | $6.95B 46.9M USD | 14.28 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $351 2.37 USD |
-0.57
|
$6.65B 44.86M USD | $70.6K 476.57 USD | $351 2.37 USD | $357 2.41 USD | $6.65B 44.86M USD | 118.18 | $2.97 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $842 5.68 USD |
-0.94
|
$5.94B 40.09M USD | $1.2K 8.1 USD | $842 5.68 USD | $845 5.7 USD | $5.94B 40.09M USD | 0 | -$47.09 -0.3 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.19
|
$5.31B 35.82M USD | $5.5K 37.13 USD | $515 3.48 USD | $517 3.49 USD | $5.31B 35.82M USD | 7.14 | $72.03 0.49 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $586 3.96 USD |
+0.34
|
$4.93B 33.26M USD | $25.6K 172.81 USD | $579 3.91 USD | $588 3.97 USD | $4.93B 33.26M USD | 11.93 | $49.11 0.33 USD | |
| Nikki Co., Ltd. 6042.T | $2,619 17.68 USD |
0
|
$4.87B 32.89M USD | $700 4.73 USD | $2,605 17.58 USD | $2,619 17.68 USD | $4.87B 32.89M USD | 7.72 | $339.16 2.29 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
0
|
$4.53B 30.55M USD | $10K 67.5 USD | $261 1.76 USD | $266 1.8 USD | $4.53B 30.55M USD | 3.57 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $825 5.57 USD |
-0.72
|
$4.38B 29.56M USD | $3.5K 23.63 USD | $825 5.57 USD | $832 5.62 USD | $4.38B 29.56M USD | 7.38 | $111.69 0.75 USD | |
| Kanemitsu Corporation 7208.T | $849 5.73 USD |
+1.19
|
$4.34B 29.3M USD | $300 2.03 USD | $840 5.67 USD | $849 5.73 USD | $4.34B 29.3M USD | 8.03 | $105.71 0.71 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $545 3.68 USD |
+0.93
|
$4.25B 28.68M USD | $215.9K 1.46K USD | $541 3.65 USD | $560 3.78 USD | $4.25B 28.68M USD | 0 | -$15.82 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,199 8.09 USD |
+5.18
|
$4.2B 28.32M USD | $10.5K 70.88 USD | $1,133 7.65 USD | $1,200 8.1 USD | $4.2B 28.32M USD | 9.26 | $129.39 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $950 6.41 USD |
+0.53
|
$4.1B 27.67M USD | $4.6K 31.05 USD | $945 6.38 USD | $950 6.41 USD | $4.1B 27.67M USD | 16.53 | $57.46 0.39 USD | |
| Tein, Inc. 7217.T | $770 5.2 USD |
-0.13
|
$3.84B 25.95M USD | $500 3.38 USD | $770 5.2 USD | $771 5.2 USD | $3.84B 25.95M USD | 31.21 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $94 0.63 USD |
+1.08
|
$3.64B 24.55M USD | $138.5K 934.91 USD | $93 0.63 USD | $95 0.64 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,880 12.69 USD |
+0.27
|
$3.64B 24.55M USD | $700 4.73 USD | $1,870 12.62 USD | $1,880 12.69 USD | $3.64B 24.55M USD | 8.54 | $220.13 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
+0.32
|
$3.54B 23.92M USD | $9.5K 64.13 USD | $308 2.08 USD | $311 2.1 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
-0.28
|
$3.31B 22.35M USD | $1.8K 12.15 USD | $353 2.38 USD | $354 2.39 USD | $3.31B 22.35M USD | 10.07 | $35.05 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,120 14.31 USD |
-0.14
|
$3B 20.25M USD | $3.6K 24.3 USD | $2,112 14.26 USD | $2,139 14.44 USD | $3B 20.25M USD | 8.39 | $252.42 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
-1.62
|
$2.83B 19.1M USD | $200 1.35 USD | $607 4.1 USD | $607 4.1 USD | $2.83B 19.1M USD | 11.99 | $50.59 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $614 4.14 USD |
+1.99
|
$2.8B 18.91M USD | $5.8K 39.15 USD | $610 4.12 USD | $616 4.16 USD | $2.8B 18.91M USD | 0 | -$51.71 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}