للبلد: اليابان القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (106)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (105)
دورة المستهلك (106)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (106)
قطع غيار السيارات (106)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,890 12.76 USD |
-1.46
|
$5.27T 35.59B USD | $2.73M 18.42K USD | $1,874 12.65 USD | $1,895.5 12.8 USD | $5.27T 35.59B USD | 13.03 | $145 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,055 40.87 USD |
-0.57
|
$4.1T 27.7B USD | $952.2K 6.43K USD | $6,002 40.52 USD | $6,079 41.03 USD | $4.1T 27.7B USD | 15.13 | $400.11 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,686 18.13 USD |
+2.34
|
$2.09T 14.14B USD | $1.92M 12.97K USD | $2,562 17.29 USD | $2,689 18.15 USD | $2.09T 14.14B USD | 10.80 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,768 11.93 USD |
-3.81
|
$1.34T 9.04B USD | $1.06M 7.13K USD | $1,767 11.93 USD | $1,815.5 12.26 USD | $1.34T 9.04B USD | 12.82 | $137.85 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,424 23.11 USD |
-1.69
|
$539.77B 3.64B USD | $301.9K 2.04K USD | $3,398 22.94 USD | $3,442 23.23 USD | $539.77B 3.64B USD | 8.62 | $397.06 2.68 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,742 11.76 USD |
-1.16
|
$494.29B 3.34B USD | $266.7K 1.8K USD | $1,736.5 11.72 USD | $1,747 11.79 USD | $494.29B 3.34B USD | 11.13 | $156.51 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,754.5 11.84 USD |
-1.46
|
$461.48B 3.12B USD | $390K 2.63K USD | $1,745 11.78 USD | $1,768 11.93 USD | $461.48B 3.12B USD | 0 | -$43.43 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,797 18.88 USD |
-0.99
|
$430.67B 2.91B USD | $484.9K 3.27K USD | $2,789 18.83 USD | $2,814 19 USD | $430.67B 2.91B USD | 6.60 | $423.75 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,624.5 17.72 USD |
-1.94
|
$391.34B 2.64B USD | $125.1K 844.46 USD | $2,615.5 17.66 USD | $2,651 17.89 USD | $391.34B 2.64B USD | 12.75 | $205.82 1.39 USD | |
| JTEKT Corporation 6473.T | $1,124 7.59 USD |
-2.09
|
$357.84B 2.42B USD | $464.7K 3.14K USD | $1,122.5 7.58 USD | $1,134.5 7.66 USD | $357.84B 2.42B USD | 27.89 | $40.29 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,568 10.58 USD |
-0.54
|
$317.94B 2.15B USD | $272K 1.84K USD | $1,560 10.53 USD | $1,579.5 10.66 USD | $317.94B 2.15B USD | 6.97 | $224.65 1.52 USD | |
| NSK Ltd. 6471.T | $643.6 4.34 USD |
-1.06
|
$314.59B 2.12B USD | $685.5K 4.63K USD | $640.7 4.32 USD | $647.1 4.37 USD | $314.59B 2.12B USD | 25.49 | $25.24 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,221 8.24 USD |
-0.65
|
$180.71B 1.22B USD | $403.8K 2.73K USD | $1,207.5 8.15 USD | $1,229.5 8.3 USD | $180.71B 1.22B USD | 9.10 | $134.08 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,632 17.77 USD |
-2.48
|
$172.45B 1.16B USD | $415.8K 2.81K USD | $2,602 17.56 USD | $2,672 18.04 USD | $172.45B 1.16B USD | 22.16 | $118.76 0.8 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $411 2.77 USD |
-0.96
|
$37.61B 253.85M USD | $312.3K 2.11K USD | $405 2.73 USD | $415 2.8 USD | $37.61B 253.85M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $97 0.65 USD |
0
|
$26.32B 177.68M USD | $495.4K 3.34K USD | $96 0.65 USD | $98 0.66 USD | $26.32B 177.68M USD | 312.90 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $98 0.66 USD |
+1.03
|
$3.79B 25.6M USD | $441.6K 2.98K USD | $93 0.63 USD | $99 0.67 USD | $3.79B 25.6M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,634 31.28 USD |
-1.28
|
$919.56B 6.21B USD | $231.4K 1.56K USD | $4,615 31.15 USD | $4,652 31.4 USD | $919.56B 6.21B USD | 9.94 | $466.11 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,002.5 13.52 USD |
-1.74
|
$357.73B 2.41B USD | $239.6K 1.62K USD | $1,996 13.47 USD | $2,018 13.62 USD | $357.73B 2.41B USD | 21.40 | $93.54 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,706.5 18.27 USD |
-1.55
|
$344.3B 2.32B USD | $238.1K 1.61K USD | $2,675.5 18.06 USD | $2,739 18.49 USD | $344.3B 2.32B USD | 9.46 | $285.9 1.93 USD | |
| NOK Corporation 7240.T | $2,068 13.96 USD |
-0.34
|
$337.09B 2.28B USD | $144.8K 977.44 USD | $2,052.5 13.85 USD | $2,070.5 13.98 USD | $337.09B 2.28B USD | 11.18 | $184.88 1.25 USD | |
| Nifco Inc. 7988.T | $3,382 22.83 USD |
-2.37
|
$321.95B 2.17B USD | $115.8K 781.68 USD | $3,375 22.78 USD | $3,436 23.19 USD | $321.95B 2.17B USD | 7.31 | $462.1 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,134.5 14.41 USD |
-0.21
|
$265.55B 1.79B USD | $157.7K 1.06K USD | $2,127 14.36 USD | $2,141 14.45 USD | $265.55B 1.79B USD | 28.50 | $74.87 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,597.5 10.78 USD |
-1.81
|
$190.51B 1.29B USD | $160.4K 1.08K USD | $1,595 10.77 USD | $1,607.5 10.85 USD | $190.51B 1.29B USD | 22.62 | $70.61 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,090 14.11 USD |
-1.74
|
$176.81B 1.19B USD | $29K 195.76 USD | $2,087 14.09 USD | $2,119 14.3 USD | $176.81B 1.19B USD | 6.36 | $328.41 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,630 11 USD |
-1.21
|
$169.23B 1.14B USD | $300.8K 2.03K USD | $1,596 10.77 USD | $1,635 11.04 USD | $169.23B 1.14B USD | 6.17 | $264.16 1.78 USD | |
| EXEDY Corporation 7278.T | $4,305 29.06 USD |
-0.23
|
$157.23B 1.06B USD | $74.2K 500.87 USD | $4,280 28.89 USD | $4,330 29.23 USD | $157.23B 1.06B USD | 14.15 | $304.21 2.05 USD | |
| KYB Corporation 7242.T | $2,899 19.57 USD |
-1.39
|
$137.05B 925.14M USD | $49.5K 334.14 USD | $2,898 19.56 USD | $2,927 19.76 USD | $137.05B 925.14M USD | 10.31 | $281.06 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,767 18.68 USD |
-1.14
|
$133.99B 904.46M USD | $97.1K 655.45 USD | $2,760 18.63 USD | $2,794 18.86 USD | $133.99B 904.46M USD | 8.54 | $323.84 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,812 12.23 USD |
-2.58
|
$103.3B 697.32M USD | $100.4K 677.73 USD | $1,811 12.22 USD | $1,851 12.49 USD | $103.3B 697.32M USD | 8.56 | $211.67 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,827 12.33 USD |
-0.44
|
$100.91B 681.15M USD | $17.6K 118.8 USD | $1,820 12.29 USD | $1,855 12.52 USD | $100.91B 681.15M USD | 12.26 | $149 1.01 USD | |
| Topre Corporation 5975.T | $1,785 12.05 USD |
-0.89
|
$90.38B 610.06M USD | $57K 384.77 USD | $1,764 11.91 USD | $1,789 12.08 USD | $90.38B 610.06M USD | 6.41 | $278.07 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,299 15.52 USD |
+0.35
|
$88.8B 599.45M USD | $163.4K 1.1K USD | $2,257 15.24 USD | $2,309 15.59 USD | $88.8B 599.45M USD | 16.92 | $135.86 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,365 9.21 USD |
+0.44
|
$78.3B 528.53M USD | $130.5K 880.91 USD | $1,341 9.05 USD | $1,373 9.27 USD | $78.3B 528.53M USD | 13.02 | $104.78 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,258 8.49 USD |
-1.56
|
$71.97B 485.83M USD | $56K 378.02 USD | $1,249 8.43 USD | $1,279 8.63 USD | $71.97B 485.83M USD | 5.48 | $229.27 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,671 11.28 USD |
-1.07
|
$71.52B 482.77M USD | $49.8K 336.16 USD | $1,657 11.19 USD | $1,673 11.29 USD | $71.52B 482.77M USD | 5.77 | $289.33 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $736 4.97 USD |
-1.87
|
$65.86B 444.6M USD | $64K 432.02 USD | $735 4.96 USD | $742 5.01 USD | $65.86B 444.6M USD | 8.57 | $85.88 0.58 USD | |
| Murakami Corporation 7292.T | $5,630 38 USD |
-1.23
|
$65.17B 439.94M USD | $9.7K 65.48 USD | $5,530 37.33 USD | $5,670 38.27 USD | $65.17B 439.94M USD | 10.96 | $513.57 3.47 USD | |
| TPR Co., Ltd. 6463.T | $1,942 13.11 USD |
-1.72
|
$64.45B 435.09M USD | $48.1K 324.69 USD | $1,933 13.05 USD | $1,961 13.24 USD | $64.45B 435.09M USD | 8.02 | $242.06 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,699 11.47 USD |
+0.35
|
$58.25B 393.18M USD | $86K 580.52 USD | $1,664 11.23 USD | $1,699 11.47 USD | $58.25B 393.18M USD | 5.14 | $329.97 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $526 3.55 USD |
-0.75
|
$52.21B 352.46M USD | $295.1K 1.99K USD | $518 3.5 USD | $528 3.56 USD | $52.21B 352.46M USD | 8.62 | $61 0.41 USD | |
| PIOLAX, Inc. 5988.T | $2,008 13.55 USD |
-1.33
|
$51.28B 346.16M USD | $29.2K 197.11 USD | $2,005 13.53 USD | $2,024 13.66 USD | $51.28B 346.16M USD | 38.09 | $52.71 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,233 15.07 USD |
-1.93
|
$49.36B 333.18M USD | $45.4K 306.46 USD | $2,216 14.96 USD | $2,249 15.18 USD | $49.36B 333.18M USD | 24.95 | $89.49 0.6 USD | |
| DaikyoNishikawa Corporation 4246.T | $640 4.32 USD |
-0.78
|
$45.53B 307.35M USD | $94.8K 639.93 USD | $637 4.3 USD | $648 4.37 USD | $45.53B 307.35M USD | 7.00 | $91.33 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
-0.58
|
$45.44B 306.73M USD | $6.8K 45.9 USD | $3,435 23.19 USD | $3,465 23.39 USD | $45.44B 306.73M USD | 7.65 | $450.41 3.04 USD | |
| Unipres Corporation 5949.T | $966 6.52 USD |
-1.23
|
$42.81B 288.95M USD | $73.7K 497.5 USD | $962 6.49 USD | $970 6.55 USD | $42.81B 288.95M USD | 7.92 | $121.96 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,669 11.27 USD |
-1.77
|
$42.12B 284.31M USD | $13.2K 89.1 USD | $1,662 11.22 USD | $1,683 11.36 USD | $42.12B 284.31M USD | 23.11 | $72.21 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,540 17.15 USD |
-0.31
|
$37.64B 254.07M USD | $19.3K 130.28 USD | $2,520 17.01 USD | $2,550 17.21 USD | $37.64B 254.07M USD | 5.81 | $436.47 2.95 USD | |
| Ichikoh Industries, Ltd. 7244.T | $378 2.55 USD |
-0.79
|
$36.36B 245.42M USD | $21.3K 143.78 USD | $376 2.54 USD | $380 2.57 USD | $36.36B 245.42M USD | 7.74 | $48.81 0.33 USD | |
| Fuji Corporation 7605.T | $1,981 13.37 USD |
+1.02
|
$35.83B 241.87M USD | $13.1K 88.43 USD | $1,966 13.27 USD | $2,015 13.6 USD | $35.83B 241.87M USD | 9.12 | $217.08 1.47 USD | |
| Mitsuba Corporation 7280.T | $792 5.35 USD |
-1
|
$35.45B 239.27M USD | $36K 243.01 USD | $783 5.29 USD | $795 5.37 USD | $35.45B 239.27M USD | 3.19 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,236 8.34 USD |
-1.12
|
$34.68B 234.07M USD | $38.3K 258.54 USD | $1,233 8.32 USD | $1,250 8.44 USD | $34.68B 234.07M USD | 0 | -$615.5 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,830 32.6 USD |
+0.1
|
$30.69B 207.16M USD | $12.7K 85.73 USD | $4,800 32.4 USD | $4,875 32.91 USD | $30.69B 207.16M USD | 38.79 | $124.49 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $618 4.17 USD |
-0.48
|
$29.14B 196.68M USD | $275K 1.86K USD | $601 4.06 USD | $622 4.2 USD | $29.14B 196.68M USD | 9.37 | $65.95 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,392 9.4 USD |
+0.14
|
$26.67B 180M USD | $31.1K 209.93 USD | $1,380 9.32 USD | $1,406 9.49 USD | $26.67B 180M USD | 8.96 | $155.26 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,631 11.01 USD |
-0.12
|
$26.29B 177.47M USD | $14.7K 99.23 USD | $1,612 10.88 USD | $1,637 11.05 USD | $26.29B 177.47M USD | 7.41 | $219.97 1.48 USD | |
| Yorozu Corporation 7294.T | $916 6.18 USD |
+0.88
|
$22.15B 149.51M USD | $26.5K 178.88 USD | $899 6.07 USD | $926 6.25 USD | $22.15B 149.51M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,186 14.76 USD |
+0.74
|
$22.06B 148.89M USD | $9.2K 62.1 USD | $2,167 14.63 USD | $2,200 14.85 USD | $22.06B 148.89M USD | 9.72 | $224.81 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $582 3.93 USD |
-1.19
|
$20.83B 140.62M USD | $51K 344.26 USD | $578 3.9 USD | $584 3.94 USD | $20.83B 140.62M USD | 5.16 | $112.68 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $651 4.39 USD |
+0.15
|
$18.43B 124.41M USD | $18.3K 123.53 USD | $642 4.33 USD | $655 4.42 USD | $18.43B 124.41M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,041 7.03 USD |
+0.1
|
$16.77B 113.21M USD | $2.4K 16.2 USD | $1,039 7.01 USD | $1,053 7.11 USD | $16.77B 113.21M USD | 7.74 | $134.37 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,514 16.97 USD |
-2.63
|
$15.13B 102.15M USD | $26.3K 177.53 USD | $2,482 16.75 USD | $2,585 17.45 USD | $15.13B 102.15M USD | 6.88 | $365.35 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $663 4.48 USD |
-1.04
|
$14.44B 97.45M USD | $6.7K 45.23 USD | $663 4.48 USD | $669 4.52 USD | $14.44B 97.45M USD | 6.96 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,347 9.09 USD |
-0.96
|
$13.74B 92.75M USD | $3.1K 20.93 USD | $1,341 9.05 USD | $1,359 9.17 USD | $13.74B 92.75M USD | 10.25 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-0.85
|
$13.04B 88.02M USD | $75.1K 506.95 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $620 4.19 USD |
+0.65
|
$11.51B 77.71M USD | $46.5K 313.89 USD | $617 4.16 USD | $630 4.25 USD | $11.51B 77.71M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,040 7.02 USD |
-0.29
|
$9.98B 67.36M USD | $6.1K 41.18 USD | $1,039 7.01 USD | $1,049 7.08 USD | $9.98B 67.36M USD | 11.01 | $94.39 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,028 6.94 USD |
-1.06
|
$9.92B 66.98M USD | $300 2.03 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.92B 66.98M USD | 4.10 | $250.5 1.69 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
-1.37
|
$9.67B 65.25M USD | $38.5K 259.89 USD | $287 1.94 USD | $290 1.96 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Weds Co., Ltd. 7551.T | $589 3.98 USD |
-1.34
|
$9.45B 63.77M USD | $8.4K 56.7 USD | $589 3.98 USD | $597 4.03 USD | $9.45B 63.77M USD | 6.34 | $92.89 0.63 USD | |
| Suncall Corporation 5985.T | $300 2.03 USD |
0
|
$9.05B 61.07M USD | $52.4K 353.71 USD | $295 1.99 USD | $301 2.03 USD | $9.05B 61.07M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,720 25.11 USD |
+0.4
|
$8.83B 59.62M USD | $1K 6.75 USD | $3,675 24.81 USD | $3,720 25.11 USD | $8.83B 59.62M USD | 7.62 | $487.58 3.29 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
-1.95
|
$8.37B 56.52M USD | $17.6K 118.8 USD | $400 2.7 USD | $409 2.76 USD | $8.37B 56.52M USD | 3.26 | $123.08 0.83 USD | |
| NITTAN Corporation 6493.T | $291 1.96 USD |
-0.68
|
$8.37B 56.52M USD | $10.8K 72.9 USD | $288 1.94 USD | $292 1.97 USD | $8.37B 56.52M USD | 49.40 | $5.89 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
+0.34
|
$8.27B 55.85M USD | $10.6K 71.55 USD | $874 5.9 USD | $879 5.93 USD | $8.27B 55.85M USD | 4.82 | $181.7 1.23 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
-0.35
|
$8.03B 54.24M USD | $13.3K 89.78 USD | $280 1.89 USD | $283 1.91 USD | $8.03B 54.24M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $503 3.4 USD |
-1.57
|
$7.16B 48.34M USD | $71K 479.27 USD | $500 3.38 USD | $511 3.45 USD | $7.16B 48.34M USD | 4.42 | $113.7 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $3.8K 25.65 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $356 2.4 USD |
+0.28
|
$6.74B 45.5M USD | $6.8K 45.9 USD | $354 2.39 USD | $357 2.41 USD | $6.74B 45.5M USD | 4.65 | $76.4 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,180 28.22 USD |
+4.11
|
$6.37B 42.98M USD | $22.6K 152.56 USD | $4,050 27.34 USD | $4,295 28.99 USD | $6.37B 42.98M USD | 16.26 | $256.96 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.59
|
$5.99B 40.43M USD | $300 2.03 USD | $844 5.7 USD | $849 5.73 USD | $5.99B 40.43M USD | 20.91 | $40.6 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $716 4.83 USD |
-8.92
|
$5.58B 37.68M USD | $961.2K 6.49K USD | $703 4.75 USD | $752 5.08 USD | $5.58B 37.68M USD | 0 | -$28.44 -0.1 USD | |
| Yasunaga Corporation 7271.T | $525 3.54 USD |
+0.57
|
$5.41B 36.51M USD | $3.2K 21.6 USD | $514 3.47 USD | $525 3.54 USD | $5.41B 36.51M USD | 11.62 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $573 3.87 USD |
-1.88
|
$4.8B 32.4M USD | $8.9K 60.08 USD | $565 3.81 USD | $579 3.91 USD | $4.8B 32.4M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
-0.51
|
$4.74B 32M USD | $600 4.05 USD | $2,548 17.2 USD | $2,559 17.27 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $256 1.73 USD |
-0.78
|
$4.36B 29.4M USD | $3.6K 24.3 USD | $256 1.73 USD | $257 1.73 USD | $4.36B 29.4M USD | 7.81 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $809 5.46 USD |
-0.25
|
$4.29B 28.99M USD | $17.5K 118.13 USD | $803 5.42 USD | $826 5.58 USD | $4.29B 28.99M USD | 344.25 | $2.35 0.02 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
-0.24
|
$4.22B 28.48M USD | $900 6.08 USD | $825 5.57 USD | $829 5.6 USD | $4.22B 28.48M USD | 6.30 | $130.91 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $904 6.1 USD |
+0.44
|
$3.9B 26.33M USD | $800 5.4 USD | $895 6.04 USD | $904 6.1 USD | $3.9B 26.33M USD | 18.73 | $48.24 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $317 2.14 USD |
-0.94
|
$3.64B 24.54M USD | $5.5K 37.13 USD | $315 2.13 USD | $320 2.16 USD | $3.64B 24.54M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $710 4.79 USD |
+1.28
|
$3.55B 23.93M USD | $2.3K 15.53 USD | $704 4.75 USD | $710 4.79 USD | $3.55B 23.93M USD | 12.00 | $59.16 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $995 6.72 USD |
-0.3
|
$3.48B 23.5M USD | $5.3K 35.78 USD | $990 6.68 USD | $1,006 6.79 USD | $3.48B 23.5M USD | 0 | -$7.98 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,772 11.96 USD |
-0.28
|
$3.43B 23.14M USD | $2K 13.5 USD | $1,752 11.83 USD | $1,776 11.99 USD | $3.43B 23.14M USD | 7.72 | $229.41 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+0.28
|
$3.32B 22.41M USD | $4.4K 29.7 USD | $351 2.37 USD | $355 2.4 USD | $3.32B 22.41M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $629 4.25 USD |
-1.26
|
$3.18B 21.49M USD | $1.1K 7.43 USD | $629 4.25 USD | $639 4.31 USD | $3.18B 21.49M USD | 12.43 | $50.58 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,963 13.25 USD |
-0.3
|
$2.78B 18.75M USD | $100 0.68 USD | $1,963 13.25 USD | $1,963 13.25 USD | $2.78B 18.75M USD | 7.77 | $252.43 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $582 3.93 USD |
+0.17
|
$2.66B 17.93M USD | $1.7K 11.48 USD | $581 3.92 USD | $582 3.93 USD | $2.66B 17.93M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}