Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (136)
- {{country.name}}
- All countries
- United States (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgium (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- China (136)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (182)
- Greece (8)
- Hong Kong (146)
- Hungary (1)
- India (127)
- Indonesia (23)
- Israel (15)
- Italy (6)
- Japan (136)
- Malaysia (77)
- Mexico (5)
- Netherlands (3)
- Norway (4)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (32)
- South Africa (6)
- South Korea (43)
- Spain (10)
- Suriname (2)
- Sweden (18)
- Switzerland (2)
- Taiwan (33)
- Thailand (70)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Industrials (136)
- {{item.name}}
- All sectors
- Industrials (136)
Engineering & Construction (136)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (91)
- Consulting Services (19)
- Rental & Leasing Services (16)
- Security & Protection Services (13)
- Staffing & Employment Services (51)
- Conglomerates (80)
- Engineering & Construction (136)
- Infrastructure Operations (5)
- Building Products & Equipment (55)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (23)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (178)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (37)
- Electrical Equipment & Parts (45)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (10)
- Integrated Freight & Logistics (36)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,835 39.39 USD |
+1.18
|
¥3T 18.35B USD | ¥2M 11.88K USD | ¥5,694 38.44 USD | ¥5,849 39.48 USD | ¥3T 18.35B USD | 16.31 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,330 96.73 USD |
+1.99
|
¥2T 15.77B USD | ¥754K 5.09K USD | ¥13,910 93.9 USD | ¥14,330 96.73 USD | ¥2T 15.77B USD | 17.52 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,244 21.9 USD |
+0.65
|
¥2T 15.11B USD | ¥2M 13.45K USD | ¥3,192 21.55 USD | ¥3,265 22.04 USD | ¥2T 15.11B USD | 13.60 | ¥238 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,664 17.98 USD |
+0.19
|
¥2T 12.17B USD | ¥2M 16.29K USD | ¥2,574 17.38 USD | ¥2,674 18.05 USD | ¥2T 12.17B USD | 18.05 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,809 32.46 USD |
-0.41
|
¥983B 6.64B USD | ¥523K 3.53K USD | ¥4,726 31.9 USD | ¥4,861 32.81 USD | ¥983B 6.64B USD | 19.07 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,059 13.9 USD |
+0.73
|
¥520B 3.51B USD | ¥1M 8.02K USD | ¥2,034 13.73 USD | ¥2,072 13.99 USD | ¥520B 3.51B USD | 12.51 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,832 12.37 USD |
-0.81
|
¥443B 2.99B USD | ¥1M 7.79K USD | ¥1,800 12.15 USD | ¥1,847 12.47 USD | ¥443B 2.99B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,515 10.23 USD |
-1.27
|
¥414B 2.8B USD | ¥3M 22.92K USD | ¥1,488 10.05 USD | ¥1,531 10.33 USD | ¥414B 2.8B USD | 21.41 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,852 12.5 USD |
-0.11
|
¥290B 1.96B USD | ¥520K 3.51K USD | ¥1,822 12.3 USD | ¥1,856 12.53 USD | ¥290B 1.96B USD | 10.97 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,530 10.33 USD |
-0.33
|
¥262B 1.77B USD | ¥496K 3.35K USD | ¥1,508 10.18 USD | ¥1,541 10.4 USD | ¥262B 1.77B USD | 19.05 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥695 4.69 USD |
-2.66
|
¥180B 1.22B USD | ¥3M 21.37K USD | ¥684 4.62 USD | ¥728 4.91 USD | ¥180B 1.22B USD | 23.63 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,229 15.05 USD |
-2.24
|
¥131B 881.7M USD | ¥2M 10.97K USD | ¥2,171 14.65 USD | ¥2,295 15.49 USD | ¥131B 881.7M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥435 2.94 USD |
-2.68
|
¥8B 54.78M USD | ¥369K 2.49K USD | ¥434 2.93 USD | ¥452 3.05 USD | ¥8B 54.78M USD | 15.98 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,636 44.79 USD |
-1.41
|
¥1T 8.88B USD | ¥436K 2.94K USD | ¥6,575 44.38 USD | ¥6,744 45.52 USD | ¥1T 8.88B USD | 22.00 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,528 50.82 USD |
-1.85
|
¥532B 3.59B USD | ¥186K 1.25K USD | ¥7,447 50.27 USD | ¥7,628 51.49 USD | ¥532B 3.59B USD | 17.37 | ¥433 2.93 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,392 29.65 USD |
+0.16
|
¥510B 3.44B USD | ¥403K 2.72K USD | ¥4,346 29.34 USD | ¥4,430 29.9 USD | ¥510B 3.44B USD | 16.28 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,460 16.61 USD |
+0.31
|
¥504B 3.4B USD | ¥428K 2.89K USD | ¥2,424 16.36 USD | ¥2,468 16.66 USD | ¥504B 3.4B USD | 16.55 | ¥149 1 USD | ||
| Toda Corporation 1860.T | ¥1,228 8.29 USD |
-1.09
|
¥370B 2.5B USD | ¥597K 4.03K USD | ¥1,206 8.14 USD | ¥1,238 8.36 USD | ¥370B 2.5B USD | 11.98 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,700 65.48 USD |
+0.21
|
¥341B 2.3B USD | ¥68K 459.02 USD | ¥9,680 65.34 USD | ¥9,720 65.61 USD | ¥341B 2.3B USD | 26.65 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,290 49.21 USD |
+0.28
|
¥314B 2.12B USD | ¥180K 1.21K USD | ¥7,090 47.86 USD | ¥7,330 49.48 USD | ¥314B 2.12B USD | 12.77 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,358 22.67 USD |
-0.24
|
¥298B 2.01B USD | ¥158K 1.07K USD | ¥3,336 22.52 USD | ¥3,373 22.77 USD | ¥298B 2.01B USD | 14.89 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,630 38 USD |
-1.4
|
¥288B 1.94B USD | ¥272K 1.84K USD | ¥5,570 37.6 USD | ¥5,800 39.15 USD | ¥288B 1.94B USD | 16.08 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,100 34.43 USD |
-0.68
|
¥260B 1.75B USD | ¥260K 1.76K USD | ¥5,085 34.33 USD | ¥5,142 34.71 USD | ¥260B 1.75B USD | 17.45 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,435 29.94 USD |
-1.44
|
¥240B 1.62B USD | ¥104K 704.05 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥240B 1.62B USD | 11.34 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,673 38.29 USD |
-0.67
|
¥224B 1.51B USD | ¥97K 657.48 USD | ¥5,633 38.02 USD | ¥5,732 38.69 USD | ¥224B 1.51B USD | 12.44 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,100 41.18 USD |
+0.33
|
¥219B 1.48B USD | ¥151K 1.02K USD | ¥6,010 40.57 USD | ¥6,170 41.65 USD | ¥219B 1.48B USD | 16.94 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,682 18.1 USD |
-1.69
|
¥207B 1.4B USD | ¥316K 2.14K USD | ¥2,655 17.92 USD | ¥2,734 18.46 USD | ¥207B 1.4B USD | 13.32 | ¥201 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,703 18.25 USD |
-0.11
|
¥186B 1.25B USD | ¥150K 1.01K USD | ¥2,629 17.75 USD | ¥2,714 18.32 USD | ¥186B 1.25B USD | 15.32 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,913 12.91 USD |
+0.68
|
¥178B 1.2B USD | ¥111K 748.61 USD | ¥1,870 12.62 USD | ¥1,925 12.99 USD | ¥178B 1.2B USD | 11.76 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,531 10.33 USD |
+0.79
|
¥157B 1.06B USD | ¥421K 2.84K USD | ¥1,500 10.13 USD | ¥1,531 10.33 USD | ¥157B 1.06B USD | 17.02 | ¥90 0.61 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,425 29.87 USD |
+0.8
|
¥152B 1.03B USD | ¥57K 386.12 USD | ¥4,380 29.57 USD | ¥4,445 30 USD | ¥152B 1.03B USD | 11.88 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,365 22.71 USD |
-1.03
|
¥144B 972.49M USD | ¥109K 735.11 USD | ¥3,345 22.58 USD | ¥3,405 22.98 USD | ¥144B 972.49M USD | 13.52 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,110 20.99 USD |
-0.32
|
¥141B 953.55M USD | ¥94K 631.83 USD | ¥3,055 20.62 USD | ¥3,135 21.16 USD | ¥141B 953.55M USD | 12.06 | ¥258 1.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,332 8.99 USD |
-1.11
|
¥141B 952.63M USD | ¥283K 1.91K USD | ¥1,318 8.9 USD | ¥1,351 9.12 USD | ¥141B 952.63M USD | 21.22 | ¥63 0.42 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,253 8.46 USD |
-1.96
|
¥140B 943.86M USD | ¥289K 1.95K USD | ¥1,244 8.4 USD | ¥1,279 8.63 USD | ¥140B 943.86M USD | 13.50 | ¥93 0.63 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,870 26.12 USD |
0
|
¥135B 909.58M USD | ¥40K 271.36 USD | ¥3,830 25.85 USD | ¥3,905 26.36 USD | ¥135B 909.58M USD | 12.93 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,822 19.05 USD |
+3.41
|
¥132B 891.88M USD | ¥193K 1.3K USD | ¥2,724 18.39 USD | ¥2,839 19.16 USD | ¥132B 891.88M USD | 14.92 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,280 42.39 USD |
+1.13
|
¥129B 869.19M USD | ¥58K 388.82 USD | ¥6,120 41.31 USD | ¥6,440 43.47 USD | ¥129B 869.19M USD | 12.99 | ¥483 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,967 20.03 USD |
+0.2
|
¥117B 792.68M USD | ¥70K 469.82 USD | ¥2,945 19.88 USD | ¥2,977 20.1 USD | ¥117B 792.68M USD | 9.72 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,961 13.24 USD |
0
|
¥115B 774.24M USD | ¥65K 441.47 USD | ¥1,940 13.1 USD | ¥1,968 13.28 USD | ¥115B 774.24M USD | 8.40 | ¥233 1.58 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,555 30.75 USD |
0
|
¥98B 663.82M USD | ¥26K 175.51 USD | ¥4,525 30.55 USD | ¥4,610 31.12 USD | ¥98B 663.82M USD | 16.31 | ¥279 1.88 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,281 15.4 USD |
-1.13
|
¥98B 662.66M USD | ¥103K 694.6 USD | ¥2,271 15.33 USD | ¥2,313 15.61 USD | ¥98B 662.66M USD | 9.42 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,100 41.18 USD |
-0.81
|
¥95B 643.44M USD | ¥10K 70.2 USD | ¥6,100 41.18 USD | ¥6,170 41.65 USD | ¥95B 643.44M USD | 24.07 | ¥253 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥182K 1.23K USD | ¥596 4.02 USD | ¥598 4.04 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Asanuma Corporation 1852.T | ¥1,026 6.93 USD |
+0.1
|
¥83B 559.1M USD | ¥165K 1.11K USD | ¥1,014 6.84 USD | ¥1,029 6.95 USD | ¥83B 559.1M USD | 13.98 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,990 20.18 USD |
+1.94
|
¥83B 558.97M USD | ¥48K 322.66 USD | ¥2,945 19.88 USD | ¥3,005 20.28 USD | ¥83B 558.97M USD | 14.71 | ¥203 1.37 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,380 29.57 USD |
+1.86
|
¥76B 515.64M USD | ¥67K 454.29 USD | ¥4,265 28.79 USD | ¥4,475 30.21 USD | ¥76B 515.64M USD | 8.22 | ¥533 3.6 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,653 11.16 USD |
-0.12
|
¥76B 513.75M USD | ¥24K 158.63 USD | ¥1,647 11.12 USD | ¥1,667 11.25 USD | ¥76B 513.75M USD | 10.70 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,637 11.05 USD |
-0.24
|
¥76B 510.65M USD | ¥220K 1.49K USD | ¥1,634 11.03 USD | ¥1,652 11.15 USD | ¥76B 510.65M USD | 18.96 | ¥86 0.58 USD | ||
| Tomoe Corporation 1921.T | ¥2,020 13.64 USD |
+0.3
|
¥75B 503.11M USD | ¥18K 123.53 USD | ¥2,008 13.55 USD | ¥2,042 13.78 USD | ¥75B 503.11M USD | 31.34 | ¥64 0.44 USD | ||
| Yondenko Corporation 1939.T | ¥1,481 10 USD |
-0.13
|
¥70B 473.22M USD | ¥51K 344.94 USD | ¥1,472 9.94 USD | ¥1,491 10.06 USD | ¥70B 473.22M USD | 13.77 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥747 5.04 USD |
-0.4
|
¥66B 445.03M USD | ¥70K 473.19 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥66B 445.03M USD | 20.32 | ¥37 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,570 24.1 USD |
+0.14
|
¥63B 426.59M USD | ¥14K 95.85 USD | ¥3,515 23.73 USD | ¥3,585 24.2 USD | ¥63B 426.59M USD | 11.39 | ¥313 2.12 USD | ||
| Fukuda Corporation 1899.T | ¥7,540 50.9 USD |
-1.05
|
¥62B 421.42M USD | ¥30K 204.53 USD | ¥7,510 50.69 USD | ¥7,630 51.5 USD | ¥62B 421.42M USD | 11.54 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,706 18.27 USD |
-0.7
|
¥62B 416.24M USD | ¥30K 200.48 USD | ¥2,698 18.21 USD | ¥2,734 18.46 USD | ¥62B 416.24M USD | 13.47 | ¥201 1.36 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,804 12.18 USD |
-0.28
|
¥60B 403.5M USD | ¥72K 483.32 USD | ¥1,770 11.95 USD | ¥1,815 12.25 USD | ¥60B 403.5M USD | 16.03 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,607 10.85 USD |
-0.19
|
¥59B 397.38M USD | ¥81K 546.77 USD | ¥1,599 10.79 USD | ¥1,614 10.89 USD | ¥59B 397.38M USD | 13.18 | ¥122 0.82 USD | ||
| Tekken Corporation 1815.T | ¥4,155 28.05 USD |
+1.34
|
¥58B 390.71M USD | ¥76K 515.05 USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥58B 390.71M USD | 17.11 | ¥243 1.64 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,730 52.18 USD |
+0.26
|
¥55B 373.69M USD | ¥5K 31.73 USD | ¥7,570 51.1 USD | ¥7,750 52.31 USD | ¥55B 373.69M USD | 13.51 | ¥572 3.86 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥406 2.74 USD |
0
|
¥52B 352.53M USD | ¥220K 1.48K USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥52B 352.53M USD | 14.64 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,241 8.38 USD |
-0.64
|
¥52B 349.91M USD | ¥48K 325.36 USD | ¥1,240 8.37 USD | ¥1,249 8.43 USD | ¥52B 349.91M USD | 15.42 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,758 11.87 USD |
-0.45
|
¥47B 314.7M USD | ¥133K 900.49 USD | ¥1,757 11.86 USD | ¥1,772 11.96 USD | ¥47B 314.7M USD | 10.57 | ¥166 1.12 USD | ||
| Okabe Co., Ltd. 5959.T | ¥950 6.41 USD |
-0.42
|
¥43B 292.51M USD | ¥135K 912.64 USD | ¥941 6.35 USD | ¥959 6.47 USD | ¥43B 292.51M USD | 0 | -¥10 -0.06 USD | ||
| Yamato Corporation 1967.T | ¥1,913 12.91 USD |
+0.21
|
¥43B 289.09M USD | ¥15K 103.28 USD | ¥1,896 12.8 USD | ¥1,930 13.03 USD | ¥43B 289.09M USD | 9.81 | ¥195 1.32 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,835 32.64 USD |
-4.45
|
¥42B 285.04M USD | ¥226K 1.53K USD | ¥4,750 32.06 USD | ¥5,040 34.02 USD | ¥42B 285.04M USD | 14.63 | ¥330 2.23 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,455 9.82 USD |
+0.62
|
¥42B 280.12M USD | ¥29K 197.78 USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥42B 280.12M USD | 10.09 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥519 3.5 USD |
-0.95
|
¥41B 279.05M USD | ¥140K 948.41 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥41B 279.05M USD | 31.24 | ¥17 0.11 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,626 17.73 USD |
-0.83
|
¥40B 268.05M USD | ¥34K 232.21 USD | ¥2,616 17.66 USD | ¥2,650 17.89 USD | ¥40B 268.05M USD | 18.06 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,400 9.45 USD |
+1.08
|
¥38B 259.91M USD | ¥45K 306.46 USD | ¥1,378 9.3 USD | ¥1,402 9.46 USD | ¥38B 259.91M USD | 12.41 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,114 7.52 USD |
+1.64
|
¥38B 258.41M USD | ¥37K 250.44 USD | ¥1,094 7.38 USD | ¥1,125 7.59 USD | ¥38B 258.41M USD | 12.11 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,556 10.5 USD |
-1.33
|
¥38B 257.36M USD | ¥75K 507.62 USD | ¥1,546 10.44 USD | ¥1,589 10.73 USD | ¥38B 257.36M USD | 14.92 | ¥104 0.7 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,478 9.98 USD |
-1.47
|
¥38B 253.73M USD | ¥500 3.38 USD | ¥1,477 9.97 USD | ¥1,478 9.98 USD | ¥38B 253.73M USD | 29.76 | ¥50 0.34 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,236 8.34 USD |
+1.81
|
¥30B 202.96M USD | ¥8K 51.3 USD | ¥1,212 8.18 USD | ¥1,250 8.44 USD | ¥30B 202.96M USD | 11.34 | ¥109 0.74 USD | ||
| Yamaura Corporation 1780.T | ¥1,450 9.79 USD |
+0.14
|
¥27B 185.26M USD | ¥14K 96.53 USD | ¥1,444 9.75 USD | ¥1,450 9.79 USD | ¥27B 185.26M USD | 7.81 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,785 25.55 USD |
-1.69
|
¥27B 182.4M USD | ¥35K 238.28 USD | ¥3,770 25.45 USD | ¥3,870 26.12 USD | ¥27B 182.4M USD | 13.00 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,543 17.17 USD |
+0.2
|
¥27B 180.23M USD | ¥18K 118.13 USD | ¥2,490 16.81 USD | ¥2,585 17.45 USD | ¥27B 180.23M USD | 9.48 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,451 9.79 USD |
-2.22
|
¥22B 150.39M USD | ¥13K 90.45 USD | ¥1,430 9.65 USD | ¥1,470 9.92 USD | ¥22B 150.39M USD | 8.76 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
+0.19
|
¥22B 147.39M USD | ¥29K 195.76 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥22B 147.39M USD | 14.47 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,187 8.01 USD |
+0.42
|
¥22B 146.23M USD | ¥16K 105.98 USD | ¥1,174 7.92 USD | ¥1,188 8.02 USD | ¥22B 146.23M USD | 11.98 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,790 12.08 USD |
+2.4
|
¥19B 128.95M USD | ¥56K 378.02 USD | ¥1,745 11.78 USD | ¥1,795 12.12 USD | ¥19B 128.95M USD | 10.30 | ¥174 1.17 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,088 7.34 USD |
-0.27
|
¥17B 116.83M USD | ¥11K 74.93 USD | ¥1,087 7.34 USD | ¥1,093 7.38 USD | ¥17B 116.83M USD | 13.51 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,620 17.69 USD |
+0.46
|
¥17B 116.3M USD | ¥4K 26.33 USD | ¥2,600 17.55 USD | ¥2,622 17.7 USD | ¥17B 116.3M USD | 7.35 | ¥356 2.4 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,658 11.19 USD |
-1.95
|
¥17B 115.02M USD | ¥29K 193.06 USD | ¥1,655 11.17 USD | ¥1,695 11.44 USD | ¥17B 115.02M USD | 41.02 | ¥40 0.27 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥572 3.86 USD |
-1.21
|
¥16B 111.31M USD | ¥60K 407.04 USD | ¥568 3.83 USD | ¥577 3.89 USD | ¥16B 111.31M USD | 7.97 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,740 11.75 USD |
-1.92
|
¥16B 107.87M USD | ¥2K 10.13 USD | ¥1,724 11.64 USD | ¥1,774 11.97 USD | ¥16B 107.87M USD | 12.24 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,367 9.23 USD |
-1.44
|
¥15B 103.8M USD | ¥8K 55.35 USD | ¥1,364 9.21 USD | ¥1,376 9.29 USD | ¥15B 103.8M USD | 11.60 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
+0.3
|
¥15B 101.77M USD | ¥73K 490.07 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥15B 101.77M USD | 13.19 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,080 47.79 USD |
-2.48
|
¥15B 98.64M USD | ¥700 4.73 USD | ¥7,080 47.79 USD | ¥7,160 48.33 USD | ¥15B 98.64M USD | 25.73 | ¥275 1.86 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,536 10.37 USD |
-0.32
|
¥14B 95.44M USD | ¥14K 97.2 USD | ¥1,505 10.16 USD | ¥1,560 10.53 USD | ¥14B 95.44M USD | 52.45 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,119 7.55 USD |
-0.09
|
¥13B 90.99M USD | ¥12K 83.03 USD | ¥1,117 7.54 USD | ¥1,123 7.58 USD | ¥13B 90.99M USD | 22.80 | ¥49 0.33 USD | ||
| Moriya Corporation 1798.T | ¥6,160 41.58 USD |
-0.81
|
¥13B 90.69M USD | ¥3K 18.23 USD | ¥6,120 41.31 USD | ¥6,230 42.05 USD | ¥13B 90.69M USD | 4.90 | ¥1K 8.48 USD | ||
| Takada Corporation 1966.T | ¥1,701 11.48 USD |
-0.47
|
¥12B 83.92M USD | ¥6K 39.15 USD | ¥1,699 11.47 USD | ¥1,710 11.54 USD | ¥12B 83.92M USD | 8.17 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,056 7.13 USD |
0
|
¥12B 83.82M USD | ¥10K 67.5 USD | ¥1,052 7.1 USD | ¥1,065 7.19 USD | ¥12B 83.82M USD | 12.82 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,398 9.44 USD |
+0.14
|
¥12B 82.09M USD | ¥2K 16.88 USD | ¥1,395 9.42 USD | ¥1,398 9.44 USD | ¥12B 82.09M USD | 8.28 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥640 4.32 USD |
-0.47
|
¥12B 79.02M USD | ¥10K 64.13 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥12B 79.02M USD | 10.51 | ¥61 0.41 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,808 12.2 USD |
+1.01
|
¥11B 76.21M USD | ¥1K 8.78 USD | ¥1,785 12.05 USD | ¥1,808 12.2 USD | ¥11B 76.21M USD | 9.67 | ¥187 1.26 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,235 8.34 USD |
-0.64
|
¥11B 75.94M USD | ¥212K 1.43K USD | ¥1,192 8.05 USD | ¥1,241 8.38 USD | ¥11B 75.94M USD | 21.83 | ¥57 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}