للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (137)

جميع منصات التبادل

الرعاية الصحية (137)

منشآت الرعاية الطبية (137)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA	$341.41 —	+1.62	$84.06B —	$1.98M —	$336.04 —	$342.96 —	$84.06B —	15.52	$21.99 —
Fresenius SE & Co. KGaA FSNUY	$11.43 —	+0.35	$25.75B —	$2.7K —	$11.36 —	$11.4 —	$25.75B —	25.40	$0.45 —
Fresenius Medical Care AG FMS	$24.17 —	+2.24	$14.18B —	$544.49K —	$23.92 —	$24.19 —	$14.18B —	23.24	$1.04 —
Tenet Healthcare THC	$124.24 —	+2.64	$11.72B —	$1.08M —	$120.94 —	$125.21 —	$11.72B —	3.79	$32.7 —
Universal Health Services, Inc. UHS	$174 —	+4.32	$11.35B —	$1.07M —	$167.48 —	$174.14 —	$11.35B —	10.33	$16.83 —
DaVita DVA	$139.56 —	+0.45	$11.16B —	$648.25K —	$137.98 —	$140.73 —	$11.16B —	13.00	$10.73 —
Encompass Health EHC	$101.41 —	+0.69	$10.21B —	$1.44M —	$101.08 —	$102.66 —	$10.21B —	22.58	$4.49 —
Chemed CHE	$546.78 —	-6.61	$7.99B —	$273.14K —	$538.41 —	$569.12 —	$7.99B —	26.67	$20.5 —
The Ensign ENSG	$124.87 —	+0.59	$7.2B —	$369.97K —	$123.69 —	$126.2 —	$7.2B —	24.38	$5.12 —
Option Care Health OPCH	$32.18 —	+0.22	$5.29B —	$1.49M —	$31.76 —	$32.4 —	$5.29B —	26.16	$1.23 —
P3 Health Partners PIII	$9.5 —	+6.86	$3.75B —	$5.46K —	$8.63 —	$9.5 —	$3.75B —	0	-$54 —
Amedisys AMED	$94.27 —	+0.68	$3.09B —	$458.12K —	$93.87 —	$94.86 —	$3.09B —	34.78	$2.71 —
Surgery Partners SGRY	$21.84 —	+3.02	$2.79B —	$912.59K —	$21.2 —	$21.95 —	$2.79B —	0	-$1.33 —
LifeStance Health LFST	$6.49 —	+1.88	$2.52B —	$967.54K —	$6.31 —	$6.5 —	$2.52B —	0	-$0.15 —
Select Medical SEM	$16.58 —	+1.66	$2.14B —	$833.36K —	$16.3 —	$16.71 —	$2.14B —	32.50	$0.51 —
Acadia Healthcare Company ACHC	$22.18 —	+4.62	$2.04B —	$1.9M —	$21.38 —	$22.5 —	$2.04B —	7.97	$2.78 —
Addus HomeCare ADUS	$99.54 —	+0.69	$1.83B —	$111.48K —	$98.56 —	$99.75 —	$1.83B —	23.53	$4.23 —
agilon health AGL	$3.82 —	-2.55	$1.58B —	$4.32M —	$3.76 —	$4.08 —	$1.58B —	0	-$0.61 —
National HealthCare NHC	$94.41 —	+0.44	$1.46B —	$37.92K —	$93.63 —	$94.58 —	$1.46B —	14.45	$6.53 —
Brookdale Senior Living BKD	$6.24 —	+0.48	$1.25B —	$2.52M —	$6.18 —	$6.35 —	$1.25B —	0	-$0.89 —
Life Healthcare LTGHY	$3.08 —	0	$1.11B —	$2.31K —	$2.99 —	$3 —	$1.11B —	10.26	$0.3 —
Pediatrix Medical MD	$12.5 —	+1.87	$1.07B —	$526.64K —	$12.3 —	$12.69 —	$1.07B —	0	-$1.19 —
U.S. Physical Therapy USPH	$69.68 —	+1.35	$1.06B —	$81.33K —	$67.42 —	$69.97 —	$1.06B —	37.86	$1.84 —
Healthcare Services HCSG	$13.52 —	+10.91	$985.82M —	$2.13M —	$12.04 —	$13.56 —	$985.82M —	24.58	$0.55 —
Aveanna Healthcare AVAH	$4.54 —	+1.11	$885.73M —	$141.83K —	$4.49 —	$4.63 —	$885.73M —	0	-$0.06 —
The Pennant PNTG	$25.56 —	+1.23	$880.08M —	$152.46K —	$25.35 —	$25.95 —	$880.08M —	36.51	$0.7 —
Extendicare EXETF	$9.54 —	0	$799.71M —	$600 —	$9.5 —	$9.5 —	$799.71M —	15.38	$0.62 —
AMN Healthcare Services AMN	$18.59 —	+2.31	$710.15M —	$847.42K —	$17.81 —	$18.8 —	$710.15M —	0	-$3.85 —
Cross Country Healthcare CCRN	$13.94 —	-0.43	$457.03M —	$149.4K —	$13.83 —	$13.99 —	$457.03M —	0	-$0.44 —
InnovAge Holding INNV	$3.13 —	+7.56	$423.31M —	$53.02K —	$2.89 —	$3.14 —	$423.31M —	0	-$0.19 —
Sonida Senior Living SNDA	$22.29 —	+2.34	$421.64M —	$17.94K —	$21.91 —	$22.51 —	$421.64M —	0	-$0.54 —
Community Health Systems CYH	$2.88 —	+18.52	$404.07M —	$10.51M —	$2.8 —	$3.18 —	$404.07M —	0	-$3.68 —
COMPASS Pathways CMPS	$3.99 —	+0.25	$369.77M —	$1.48M —	$3.62 —	$4.06 —	$369.77M —	0	-$2.3 —
The Oncology Institute TOI	$3.23 —	+12.15	$283.46M —	$1.93M —	$2.9 —	$3.5 —	$283.46M —	0	-$0.71 —
DocGo DCGO	$2.22 —	+2.78	$226.4M —	$673.32K —	$2.13 —	$2.22 —	$226.4M —	12.33	$0.18 —
Medical Facilities MFCSF	$10.88 —	0	$212.25M —	$1.5K —	$10.93 —	$10.93 —	$212.25M —	8.00	$1.36 —
The Joint JYNT	$10.4 —	+5.32	$159.28M —	$74.8K —	$9.95 —	$10.91 —	$159.28M —	0	-$0.1 —
AirSculpt AIRS	$1.82 —	+5.2	$106.61M —	$88.34K —	$1.69 —	$1.86 —	$106.61M —	0	-$0.14 —
Cryo-Cell CCEL	$5.73 —	+1.42	$46.31M —	$15.79K —	$5.4 —	$5.8 —	$46.31M —	573.00	$0.01 —
ModivCare MODV	$1.54 —	+16.67	$22.08M —	$1.76M —	$1.27 —	$1.65 —	$22.08M —	0	-$14.14 —
Concord Medical Services CCM	$4.56 —	-3.59	$19.8M —	$5.57K —	$4.56 —	$4.85 —	$19.8M —	0	-$11.85 —
American Shared Hospital Services AMS	$2.82 —	+1.81	$18.19M —	$8.75K —	$2.73 —	$2.82 —	$18.19M —	8.54	$0.33 —
Nova Leap Health NVLPF	$0.1799 —	0	$15.72M —	$5K —	$0.1799 —	$0.1799 —	$15.72M —	9.00	$0.02 —
Numinus Wellness NUMIF	$0.02999 —	0	$11.78M —	$5.6K —	$0.02 —	$0.02 —	$11.78M —	0	-$0.06 —
Univec UNVC	$0.0032 —	0	$8.07M —	$206.87K —	$0.002899 —	$0.002899 —	$8.07M —	0	-$0.06 —
Xcelerate XCRT	$0.02 —	+4	$7.91M —	$10K —	$0.02 —	$0.02 —	$7.91M —	0	$0 —
HealthLynked HLYK	$0.02999 —	+4.17	$7.05M —	$100 —	$0.02 —	$0.02 —	$7.05M —	0	-$0.02 —
Veltex VLXC	$0.05999 —	+6.67	$5.77M —	$9.18K —	$0.05999 —	$0.05999 —	$5.77M —	0	-$0.01 —
ATI Physical Therapy ATIP	$0.9 —	+5.88	$3.97M —	$1.9K —	$0.8499 —	$0.8499 —	$3.97M —	0	-$19.46 —
Ethema Health GRST	$0.0004 —	0	$3.09M —	$3.76M —	$0.0002999 —	$0.0004 —	$3.09M —	0	$0 —
JRSIS Health Care JRSS	$0.02 —	0	$1.9M —	$15K —	$0.02 —	$0.02 —	$1.9M —	0	-$0.06 —
Nexteligent NXGT	$0.0071 —	0	$871.7K —	$7.96K —	$0.0071 —	$0.0071 —	$871.7K —	0	$0 —
First Choice Healthcare FCHS	$0.008 —	0	$263.67K —	$1.51K —	$0.005 —	$0.005 —	$263.67K —	0	-$0.12 —
PAO PAOG	$0.0001 —	0	$191.02K —	$2.2M —	$0.0001 —	$0.0002 —	$191.02K —	0	$0 —
Novo Integrated Sciences NVOS	$0.006 —	+9.09	$118.38K —	$170 —	$0.005499 —	$0.005499 —	$118.38K —	0	-$1.33 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$25.24B —	$100 —	$40 —	$40 —	$25.24B —	20.84	$1.81 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$14.02B —	$400 —	$47.2 —	$47.5 —	$14.02B —	22.17	$2.08 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$10.9B —	$5.93K —	$0.77 —	$0.77 —	$10.9B —	22.00	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$10.89B —	$2K —	$0.8499 —	$0.8499 —	$10.89B —	23.33	$0.03 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$200 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Ramsay Health Care Limited RMYHY	$5.52 —	0	$5.1B —	$1 —	$5.41 —	$5.41 —	$5.1B —	552.29	$0.01 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.88B —	$100 —	$21 —	$21 —	$4.88B —	406.80	$0.05 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.93B —	$100 —	$6.93 —	$6.93 —	$3.93B —	17.96	$0.27 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.31B —	$1K —	$18 —	$18 —	$3.31B —	152.53	$0.13 —
Orpea SA ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Astrana Health AMEH	$40.82 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Ryman Healthcare RYHTY	$7.55 —	0	$1.53B —	$2.32K —	$7.3 —	$7.3 —	$1.53B —	0	-$0.36 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.43B —	$1 —	$3.11 —	$3.11 —	$1.43B —	0	-$0.07 —
Raffles Medical RAFLF	$0.5999 —	0	$1.39B —	$1K —	$0.67 —	$0.67 —	$1.39B —	20.00	$0.03 —
Life Healthcare LTGHF	$0.8199 —	0	$1.18B —	$100 —	$1.01 —	$1.01 —	$1.18B —	11.69	$0.07 —
Sienna Senior Living LWSCF	$11.93 —	+1.19	$1.1B —	$2.2K —	$11.92 —	$11.93 —	$1.1B —	33.13	$0.36 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.1B —	$893 —	$11.15 —	$11.15 —	$1.1B —	21.54	$0.71 —
World Financial Holding WFHG	$7.46 —	0	$473.77M —	$2 —	$7.04 —	$200 —	$473.77M —	0	$0 —
China Evergrande New Energy Vehicle EVGRF	$0.02 —	0	$237.57M —	$100 —	$0.004 —	$0.004 —	$237.57M —	0	-$0.32 —
Tian An Medicare COLRF	$0.1199 —	0	$127.83M —	$240 —	$0.0001 —	$0.0001 —	$127.83M —	0	$0 —
CareRx CHHHF	$1.96 —	+3.16	$122.96M —	$200 —	$1.96 —	$1.96 —	$122.96M —	0	-$0.05 —
Panamera PHCI	$1.5 —	0	$68.27M —	$920 —	$1.5 —	$1.5 —	$68.27M —	0	-$0.38 —
Healwell AI MCIOF	$0.55 —	0	$52.31M —	$0 —	$0 —	$0 —	$52.31M —	0	$0 —
Wellbeing Digital Sciences KONEF	$0 —	0	$44.34M —	$360 —	$0 —	$0 —	$44.34M —	0	-$0.04 —
SETO SETO	$0.0043 —	0	$43.35M —	$1K —	$0.0043 —	$0.0043 —	$43.35M —	0	$0 —
Comjoyful International Company KJFI	$0.1799 —	0	$39.57M —	$8.5K —	$0.2 —	$0.2 —	$39.57M —	0	-$3.27 —
U.S. NeuroSurgical USNU	$0.8299 —	0	$17.77M —	$6 —	$0.8399 —	$0.8399 —	$17.77M —	0	-$0.13 —
Aesthetic Medical AIH	$0.33 —	0	$15.93M —	$0 —	$0 —	$0 —	$15.93M —	0	$0 —
Cano Health CANO	$2.3 —	0	$13.49M —	$0 —	$0 —	$0 —	$13.49M —	0	$0 —
Selectis Health GBCS	$2.2 —	0	$6.75M —	$100 —	$2.15 —	$2.15 —	$6.75M —	0	-$0.8 —
Greenbrook TMS GBNH	$0.1199 —	0	$5.52M —	$0 —	$0 —	$0 —	$5.52M —	0	$0 —
Regional Health Properties RHE	$2.77 —	0	$5.21M —	$0 —	$0 —	$0 —	$5.21M —	0	$0 —
BioCorRx BICX	$0.2899 —	0	$4.62M —	$800 —	$0.2899 —	$0.2899 —	$4.62M —	0	-$0.49 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$3.1M —	$24.72K —	$0.04 —	$0.04 —	$3.1M —	0	-$0.13 —
Empower Clinics EPWCF	$0.0001 —	0	$2.54M —	$2 —	$0 —	$0 —	$2.54M —	0	-$0.11 —
Optima Medical Innovations TOKIF	$0.0001 —	0	$1.78M —	$400 —	$0 —	$0 —	$1.78M —	0	-$0.01 —
Medgroup MDGP	$0 —	0	$1.45M —	$1K —	$0 —	$0 —	$1.45M —	0	$0 —
PharmaCom BioVet PHMB	$0.0001 —	0	$1.08M —	$150K —	$0 —	$0 —	$1.08M —	0	$0 —
The Amacore ACGI	$0 —	0	$1.05M —	$160.1K —	$0 —	$0 —	$1.05M —	0	$0 —
Quantum Medical Transport DRWN	$0 —	0	$1.01M —	$100.17K —	$0 —	$0 —	$1.01M —	0	-$0.09 —
Clearday CLRD	$0.02999 —	0	$892.53K —	$8 —	$0.0006999 —	$0.0006999 —	$892.53K —	0	-$0.96 —
American Caresource GNOW	$0.0001 —	0	$859.73K —	$0 —	$0 —	$0 —	$859.73K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}