للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
الرعاية الصحية (137)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (137)
منشآت الرعاية الطبية (137)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.81 — |
-1.1
|
$91.85B — | $1.12M — | $381.32 — | $386.72 — | $91.85B — | 16.94 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.37 — |
-0.96
|
$27.87B — | $15.85K — | $12.34 — | $12.45 — | $27.87B — | 23.78 | $0.52 — | |
| Fresenius Medical Care AG FMS | $29.8 — |
-0.17
|
$17.68B — | $648.02K — | $29.76 — | $30.42 — | $17.68B — | 25.04 | $1.19 — | |
| Tenet Healthcare THC | $162.83 — |
-3.46
|
$15.12B — | $1.02M — | $162.11 — | $167.51 — | $15.12B — | 10.45 | $15.58 — | |
| Universal Health Services, Inc. UHS | $190.15 — |
-2.85
|
$12.25B — | $495.58K — | $190.07 — | $195.6 — | $12.25B — | 10.68 | $17.8 — | |
| Encompass Health EHC | $119.85 — |
-1.54
|
$12.08B — | $561.98K — | $119.36 — | $121.74 — | $12.08B — | 24.60 | $4.87 — | |
| DaVita DVA | $140.85 — |
-3.38
|
$10.65B — | $665.16K — | $140.69 — | $144.9 — | $10.65B — | 13.97 | $10.08 — | |
| The Ensign ENSG | $146.06 — |
-2.07
|
$8.4B — | $338.7K — | $145.36 — | $148.35 — | $8.4B — | 27.55 | $5.3 — | |
| Chemed CHE | $571.22 — |
-1.76
|
$8.36B — | $101.16K — | $569.28 — | $579.54 — | $8.36B — | 27.85 | $20.51 — | |
| Option Care Health OPCH | $32.71 — |
-1.09
|
$5.36B — | $2.42M — | $32.54 — | $32.99 — | $5.36B — | 26.16 | $1.25 — | |
| P3 Health Partners PIII | $7.81 — |
-2.86
|
$3.09B — | $2.97K — | $7.55 — | $7.83 — | $3.09B — | 0 | -$52.42 — | |
| Amedisys AMED | $93.59 — |
-1.21
|
$3.07B — | $417.99K — | $93.54 — | $94.55 — | $3.07B — | 34.53 | $2.71 — | |
| Surgery Partners SGRY | $22.67 — |
-2.28
|
$2.91B — | $928.82K — | $22.58 — | $23.16 — | $2.91B — | 0 | -$1.53 — | |
| LifeStance Health LFST | $5.67 — |
-2.74
|
$2.2B — | $1.14M — | $5.66 — | $5.85 — | $2.2B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $23.51 — |
-6.71
|
$2.17B — | $1.78M — | $23.48 — | $25.11 — | $2.17B — | 11.52 | $2.04 — | |
| Addus HomeCare ADUS | $110.15 — |
-2.1
|
$2.03B — | $133.38K — | $109.83 — | $114.46 — | $2.03B — | 24.92 | $4.42 — | |
| Select Medical SEM | $14.75 — |
-2.45
|
$1.9B — | $1.43M — | $14.75 — | $15.05 — | $1.9B — | 23.79 | $0.62 — | |
| National HealthCare NHC | $103.28 — |
-2.24
|
$1.6B — | $32.49K — | $101.73 — | $104.96 — | $1.6B — | 14.94 | $6.91 — | |
| Brookdale Senior Living BKD | $6.56 — |
-2.53
|
$1.54B — | $2.65M — | $6.54 — | $6.82 — | $1.54B — | 0 | -$1.04 — | |
| Pediatrix Medical MD | $15.17 — |
+0.07
|
$1.3B — | $1.36M — | $15.07 — | $15.37 — | $1.3B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $77.28 — |
-2.67
|
$1.17B — | $84.23K — | $76.93 — | $78.58 — | $1.17B — | 35.44 | $2.18 — | |
| Life Healthcare LTGHY | $3.2 — |
+0.95
|
$1.15B — | $1.52K — | $3.17 — | $3.23 — | $1.15B — | 10.66 | $0.3 — | |
| Aveanna Healthcare AVAH | $5.49 — |
-4.52
|
$1.07B — | $418.91K — | $5.46 — | $5.77 — | $1.07B — | 183.00 | $0.03 — | |
| Healthcare Services HCSG | $14.5 — |
-1.89
|
$1.06B — | $460.9K — | $14.39 — | $14.67 — | $1.06B — | 26.36 | $0.55 — | |
| The Pennant PNTG | $28.63 — |
-2.72
|
$986.85M — | $140.88K — | $28.55 — | $29.64 — | $986.85M — | 37.67 | $0.76 — | |
| agilon health AGL | $2.35 — |
-5.24
|
$972.79M — | $4.49M — | $2.31 — | $2.44 — | $972.79M — | 0 | -$0.62 — | |
| Extendicare EXETF | $10.49 — |
+0.87
|
$879.25M — | $500 — | $10.49 — | $10.54 — | $879.25M — | 16.65 | $0.63 — | |
| AMN Healthcare Services AMN | $22.11 — |
-3.62
|
$844.62M — | $466.52K — | $22.02 — | $22.73 — | $844.62M — | 0 | -$4.33 — | |
| Community Health Systems CYH | $3.95 — |
-6.18
|
$554.21M — | $2.48M — | $3.87 — | $4.15 — | $554.21M — | 0 | -$3.68 — | |
| InnovAge Holding INNV | $4.1 — |
-3.3
|
$553.55M — | $25.12K — | $4.07 — | $4.16 — | $553.55M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $24.76 — |
-3.39
|
$467.11M — | $33.65K — | $24.67 — | $25.17 — | $467.11M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.77 — |
-0.15
|
$447.18M — | $200.84K — | $13.71 — | $13.86 — | $447.18M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.34 — |
-6.06
|
$406.06M — | $1.22M — | $4.11 — | $4.65 — | $406.06M — | 0 | -$1.99 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| The Oncology Institute TOI | $2.68 — |
-3.78
|
$238.7M — | $2.12M — | $2.56 — | $2.94 — | $238.7M — | 0 | -$0.7 — | |
| AirSculpt AIRS | $3.92 — |
+2.89
|
$230.12M — | $1.14M — | $3.81 — | $4.37 — | $230.12M — | 0 | -$0.29 — | |
| The Joint JYNT | $10.01 — |
-1.28
|
$153.18M — | $67.86K — | $9.94 — | $10.19 — | $153.18M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.28 — |
-7.91
|
$126.85M — | $1.31M — | $1.28 — | $1.39 — | $126.85M — | 0 | -$0.01 — | |
| Cryo-Cell CCEL | $4.85 — |
-4.72
|
$39.2M — | $13.8K — | $4.85 — | $5.12 — | $39.2M — | 485.00 | $0.01 — | |
| Concord Medical Services CCM | $7.81 — |
-7.71
|
$33.91M — | $15.17K — | $7.81 — | $8.6 — | $33.91M — | 0 | -$9.78 — | |
| Elite Health Systems USNU | $0.8499 — |
0
|
$18.2M — | $4.5K — | $0.8499 — | $0.8499 — | $18.2M — | 0 | -$0.12 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.95M — | $5K — | $0.19 — | $0.19 — | $16.95M — | 18.55 | $0.01 — | |
| American Shared Hospital Services AMS | $2.39 — |
-0.42
|
$15.42M — | $18.91K — | $2.38 — | $2.44 — | $15.42M — | 11.38 | $0.21 — | |
| ModivCare MODV | $0.89 — |
-7.28
|
$12.76M — | $453.06K — | $0.8699 — | $1.02 — | $12.76M — | 0 | -$16.08 — | |
| Numinus Wellness NUMIF | $0.02 — |
-0.99
|
$11.44M — | $44.79K — | $0.02 — | $0.02999 — | $11.44M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+13.07
|
$8.65M — | $43.79K — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| Univec UNVC | $0.002599 — |
0
|
$6.43M — | $20K — | $0.002899 — | $0.002899 — | $6.43M — | 0 | -$0.04 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
-4.31
|
$5.64M — | $41K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| ATI Physical Therapy ATIP | $0.9 — |
0
|
$3.97M — | $1 — | $0.8299 — | $0.8299 — | $3.97M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $406.6K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.1M — | $200K — | $0.008999 — | $0.008999 — | $1.1M — | 0 | $0 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.006 — |
0
|
$118.38K — | $4.38K — | $0.005499 — | $0.005499 — | $118.38K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.85B — | $100 — | $40 — | $40 — | $27.85B — | 17.96 | $2.1 — | |
| Fresenius Medical Care AG FMCQF | $61.84 — |
0
|
$18.14B — | $400 — | $47.2 — | $47.5 — | $18.14B — | 26.09 | $2.37 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$10.85B — | $2K — | $0.8499 — | $0.8499 — | $10.85B — | 23.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-0.58
|
$10.85B — | $100 — | $0.5999 — | $0.5999 — | $10.85B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.65 — |
0
|
$5.35B — | $393 — | $5.35 — | $5.35 — | $5.35B — | 565.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $22 — |
0
|
$5.35B — | $100 — | $21 — | $21 — | $5.35B — | 440.00 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.83B — | $100 — | $6.93 — | $6.93 — | $3.83B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.78B — | $1K — | $18 — | $18 — | $3.78B — | 86.21 | $0.23 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.5B — | $1 — | $3.11 — | $3.11 — | $1.5B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.25 — |
0
|
$1.5B — | $1.1K — | $7.25 — | $7.3 — | $1.5B — | 0 | -$0.36 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.99 — |
+3.1
|
$1.2B — | $973 — | $12.9 — | $12.99 — | $1.2B — | 44.79 | $0.29 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $2 — | $7.04 — | $200 — | $471.23M — | 0 | $0 — | |
| Panamera PHCI | $6 — |
+93.55
|
$273.06M — | $200 — | $1.34 — | $1.48 — | $273.06M — | 0 | -$0.38 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.48M — | $100 — | $0.004 — | $0.004 — | $235.48M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.28 — |
+0.09
|
$219.59M — | $100 — | $11.27 — | $11.27 — | $219.59M — | 7.32 | $1.54 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$153.08M — | $240 — | $0.0001 — | $0.0001 — | $153.08M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$127.48M — | $200 — | $1.96 — | $1.96 — | $127.48M — | 0 | -$0.04 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.32 — |
0
|
$5.15M — | $800 — | $0.2899 — | $0.2899 — | $5.15M — | 0 | -$0.41 — | |
| Selectis Health GBCS | $1.51 — |
0
|
$4.63M — | $1K — | $2 — | $2 — | $4.63M — | 0 | -$0.8 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $1.3K — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}