Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$94.13B
إجمالي حجم التداول
BTC 61.24%   •   ETH 7.09%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (226)
NasdaqGS (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $493.84 —
+0.28
$126.96B — $1.56M — $484.54 — $494.92 — $126.96B — 0 -$2.07 —
Regeneron Pharmaceuticals  REGN $602.64 —
+0.48
$65.57B — $864.91K — $586.23 — $602.79 — $65.57B — 15.72 $38.33 —
argenx SE  ARGX $614.76 —
+2.37
$37.54B — $215.83K — $594.79 — $616.39 — $37.54B — 48.06 $12.79 —
Alnylam Pharmaceuticals  ALNY $251.56 —
+3.69
$32.56B — $835.37K — $240.15 — $253.25 — $32.56B — 0 -$2.19 —
BioNTech SE  BNTX $102.02 —
-15.36
$28.98B — $6.43M — $93.17 — $118.73 — $28.98B — 0 -$3.14 —
Royalty Pharma  RPRX $32.2 —
+0.53
$18.4B — $3.44M — $31.84 — $32.3 — $18.4B — 16.85 $1.91 —
United Therapeutics  UTHR $291.38 —
-1.7
$13.31B — $307.04K — $286.93 — $293.74 — $13.31B — 11.82 $24.65 —
Genmab A/S  GMAB $20.59 —
+0.24
$12.83B — $715.57K — $20.36 — $20.64 — $12.83B — 11.19 $1.84 —
Insmed Incorporated  INSM $69.69 —
+1.06
$12.67B — $13.61M — $67.69 — $70.02 — $12.67B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $63.3 —
+0.89
$12.14B — $723.12K — $61.68 — $63.44 — $12.14B — 28.64 $2.21 —
Incyte  INCY $59.16 —
+0.32
$11.45B — $1.18M — $57.99 — $59.2 — $11.45B — 394.39 $0.15 —
Moderna  MRNA $27.22 —
-0.62
$10.59B — $7.67M — $26.62 — $27.87 — $10.59B — 0 -$9.28 —
Exelixis  EXEL $37.43 —
+0.59
$10.32B — $1.71M — $36.62 — $37.5 — $10.32B — 21.26 $1.76 —
Ascendis Pharma A/S  ASND $164.15 —
+2.31
$9.87B — $560.17K — $157.66 — $167.29 — $9.87B — 0 -$7.4 —
Bio-Techne  TECH $50.24 —
-1.06
$8.03B — $1.4M — $49.15 — $50.36 — $8.03B — 51.26 $0.98 —
Roivant Sciences  ROIV $11.01 —
+0.09
$7.86B — $7.93M — $10.88 — $11.18 — $7.86B — 0 -$1 —
Halozyme Therapeutics  HALO $60.49 —
+2.09
$7.47B — $965.06K — $58.49 — $60.88 — $7.47B — 17.63 $3.43 —
Madrigal Pharmaceuticals  MDGL $326.79 —
+2.14
$7.22B — $396.35K — $313.52 — $329.58 — $7.22B — 0 -$21.89 —
Revolution Medicines  RVMD $38.77 —
+0.49
$7.21B — $1.08M — $37.86 — $39.15 — $7.21B — 0 -$3.58 —
BridgeBio Pharma  BBIO $36.31 —
+0.96
$6.9B — $1.23M — $35.13 — $36.35 — $6.9B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $110.8 —
+1.67
$6.73B — $896.33K — $107.66 — $111.17 — $6.73B — 12.80 $8.65 —
Legend Biotech  LEGN $34.28 —
+0.12
$6.3B — $570.29K — $33.66 — $34.54 — $6.3B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $60.44 —
-2.14
$5.99B — $1.31M — $59.96 — $61.92 — $5.99B — 25.82 $2.34 —
Blueprint Medicines  BPMC $87.66 —
+1.82
$5.6B — $679.28K — $84.25 — $87.81 — $5.6B — 0 -$1.07 —
Nuvalent  NUVL $73.48 —
-0.68
$5.3B — $186.72K — $72.22 — $73.76 — $5.3B — 0 -$3.93 —
Krystal Biotech  KRYS $168.06 —
-0.63
$4.89B — $171.26K — $165.08 — $172.71 — $4.89B — 55.83 $3.01 —
Cytokinetics, Incorporated  CYTK $40.43 —
+0.25
$4.82B — $883.79K — $39.33 — $40.84 — $4.82B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.7 —
+0.44
$4.72B — $1.02M — $28.87 — $29.9 — $4.72B — 0 -$3.04 —
Vaxcyte  PCVX $32.92 —
-4.61
$4.44B — $1.61M — $31.99 — $34 — $4.44B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.53 —
-0.04
$3.91B — $576.09K — $48.09 — $50.07 — $3.91B — 0 -$4.73 —
Ultragenyx Pharmaceutical  RARE $38.09 —
+1.2
$3.58B — $567.39K — $36.93 — $38.14 — $3.58B — 0 -$6.29 —
Arcellx  ACLX $63.71 —
-0.41
$3.52B — $290.4K — $61 — $64.17 — $3.52B — 0 -$2 —
SpringWorks Therapeutics  SWTX $44.72 —
-0.47
$3.37B — $7.78M — $44.19 — $45.01 — $3.37B — 0 -$3.48 —
Akero Therapeutics  AKRO $41 —
+0.02
$3.26B — $959.23K — $40.33 — $41.61 — $3.26B — 0 -$3.75 —
Scholar Rock Holding  SRRK $32.81 —
-4.57
$3.26B — $681.95K — $32.43 — $33.94 — $3.26B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $32.39 —
-2.99
$3.13B — $818.02K — $31.68 — $33.02 — $3.13B — 0 -$3.69 —
Immunovant  IMVT $14.72 —
-2.32
$2.56B — $1.15M — $14.49 — $14.95 — $2.56B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.73 —
-0.67
$2.47B — $918.69K — $14.47 — $14.83 — $2.47B — 10.83 $1.36 —
ImmunityBio  IBRX $2.61 —
-2.97
$2.37B — $3.25M — $2.55 — $2.65 — $2.37B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.73 —
-0.35
$2.31B — $12.65M — $5.54 — $5.84 — $2.31B — 0 -$1.69 —
Denali Therapeutics  DNLI $15.68 —
+1.23
$2.28B — $1.15M — $15.01 — $15.82 — $2.28B — 0 -$2.57 —
Apellis Pharmaceuticals  APLS $17.49 —
-0.29
$2.2B — $2.86M — $16.98 — $17.59 — $2.2B — 0 -$1.6 —
Tarsus Pharmaceuticals  TARS $50 —
+0.06
$2.08B — $699.44K — $48.98 — $50.38 — $2.08B — 0 -$3.07 —
Beam Therapeutics  BEAM $19.52 —
-3.22
$2.03B — $1.13M — $19.41 — $19.97 — $2.03B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $13.79 —
+1.32
$1.84B — $480.94K — $13.45 — $14.05 — $1.84B — 0 -$2.06 —
Arrowhead Pharmaceuticals  ARWR $13.25 —
-0.67
$1.83B — $827.2K — $12.9 — $13.43 — $1.83B — 0 -$5.15 —
Galapagos  GLPG $26.86 —
+1.4
$1.77B — $383.11K — $26.51 — $26.97 — $1.77B — 0 -$3.09 —
BioCryst Pharmaceuticals  BCRX $8.39 —
+2.07
$1.75B — $3.15M — $8.17 — $8.47 — $1.75B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $14.61 —
-0.75
$1.75B — $786.42K — $14.21 — $14.76 — $1.75B — 0 -$1.16 —
Agios Pharmaceuticals  AGIO $29.45 —
+0.65
$1.69B — $358.86K — $28.7 — $29.88 — $1.69B — 2.53 $11.64 —
IDEAYA Biosciences  IDYA $19 —
-0.37
$1.67B — $1.69M — $18.56 — $19.29 — $1.67B — 0 -$3.36 —
Edgewise Therapeutics  EWTX $14.84 —
-3.64
$1.62B — $1.08M — $14.65 — $15.5 — $1.62B — 0 -$1.45 —
Mesoblast Limited  MESO $11.82 —
-0.34
$1.5B — $121.31K — $11.63 — $11.98 — $1.5B — 0 -$0.94 —
Kiniksa Pharmaceuticals  KNSA $21.37 —
+3.92
$1.5B — $392.77K — $20.24 — $21.38 — $1.5B — 0 -$0.6 —
Immunocore  IMCR $30.16 —
-0.66
$1.5B — $243.93K — $29.97 — $31.03 — $1.5B — 0 -$1.02 —
Dyne Therapeutics  DYN $11.06 —
-0.45
$1.26B — $1.54M — $10.77 — $11.22 — $1.26B — 0 -$3.37 —
Adaptive Biotechnologies  ADPT $7.9 —
+0.13
$1.17B — $833.85K — $7.68 — $7.96 — $1.17B — 0 -$1.08 —
Innoviva  INVA $18.24 —
-0.76
$1.15B — $407.01K — $18.01 — $18.32 — $1.15B — 50.66 $0.36 —
Syndax Pharmaceuticals  SNDX $13.33 —
+0.23
$1.15B — $672.38K — $13.02 — $13.61 — $1.15B — 0 -$3.72 —
Novavax  NVAX $6.67 —
-5.66
$1.14B — $13.13M — $6.12 — $7.16 — $1.14B — 0 -$1.23 —
Pharvaris  PHVS $16.84 —
+6.38
$917.66M — $559.46K — $16.02 — $17.19 — $917.66M — 0 -$2.81 —
Geron  GERN $1.42 —
0
$904.42M — $6.22M — $1.36 — $1.44 — $904.42M — 0 -$0.27 —
Zymeworks  ZYME $12.57 —
+0.4
$874.58M — $370.08K — $12.24 — $12.58 — $874.58M — 0 -$1.62 —
Vir Biotechnology  VIR $6.12 —
-2.7
$868.42M — $859.41K — $6.01 — $6.25 — $868.42M — 0 -$3.83 —
Anavex Life Sciences  AVXL $9.42 —
-0.32
$803.86M — $307.52K — $9.31 — $9.66 — $803.86M — 0 -$0.55 —
Day One Biopharmaceuticals  DAWN $7.74 —
-2.03
$800.7M — $715.35K — $7.61 — $7.85 — $800.7M — 0 -$1.02 —
AbCellera Biologics  ABCL $2.57 —
-1.15
$774.77M — $2.98M — $2.54 — $2.64 — $774.77M — 0 -$0.55 —
uniQure  QURE $14.18 —
-0.56
$771.14M — $616.84K — $13.9 — $14.5 — $771.14M — 0 -$4.92 —
Maravai LifeSciences  MRVI $2.05 —
-1.21
$756.22M — $1.14M — $1.98 — $2.07 — $756.22M — 0 -$1.05 —
Praxis Precision Medicines  PRAX $36 —
0
$725.88M — $300.29K — $34.92 — $36.86 — $725.88M — 0 -$10.21 —
Replimune  REPL $9.05 —
-0.11
$697.75M — $349.59K — $8.68 — $9.19 — $697.75M — 0 -$3.07 —
Xeris Biopharma  XERS $4.31 —
+0.7
$674.02M — $1.62M — $4.16 — $4.34 — $674.02M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.29 —
-1.5
$639.54M — $528.33K — $3.26 — $3.35 — $639.54M — 0 -$0.38 —
AnaptysBio  ANAB $20.7 —
+0.44
$634.8M — $292.54K — $20.17 — $21.14 — $634.8M — 0 -$5.12 —
Arvinas  ARVN $9.05 —
-0.98
$628.57M — $1.48M — $8.89 — $9.22 — $628.57M — 0 -$2.77 —
Bicycle Therapeutics  BCYC $8.42 —
-2.09
$595.58M — $260.19K — $8.32 — $8.68 — $595.58M — 0 -$2.9 —
Valneva SE  VALN $7.03 —
+0.29
$595.58M — $10.82K — $6.87 — $7.19 — $595.58M — 0 -$0.18 —
Savara  SVRA $3.18 —
-2.75
$564.51M — $319.02K — $3.14 — $3.26 — $564.51M — 0 -$0.48 —
Stoke Therapeutics  STOK $9.76 —
-1.21
$539.42M — $576.62K — $9.53 — $9.91 — $539.42M — 0 -$1.65 —
Tyra Biosciences, Inc.  TYRA $10.04 —
-0.5
$535.68M — $96.25K — $9.74 — $10.09 — $535.68M — 0 -$1.51 —
MeiraGTx  MGTX $6.7 —
+2.29
$528.33M — $328.54K — $6.46 — $6.71 — $528.33M — 0 -$2.12 —
Cogent Biosciences  COGT $4.64 —
+2.88
$528.29M — $1.02M — $4.31 — $4.69 — $528.29M — 0 -$1.94 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Prothena  PRTA $9.7 —
+0.52
$522.12M — $490.57K — $9.39 — $9.84 — $522.12M — 0 -$2.27 —
Kura Oncology  KURA $6.43 —
0
$519.4M — $984.57K — $6.14 — $6.47 — $519.4M — 0 -$2.02 —
Verve Therapeutics  VERV $5.76 —
-0.35
$513.24M — $1.66M — $5.63 — $5.92 — $513.24M — 0 -$2.35 —
Mind Medicine (MindMed)  MNMD $6.23 —
-3.11
$485.8M — $697.98K — $6.18 — $6.41 — $485.8M — 0 -$1.54 —
Amylyx Pharmaceuticals  AMLX $5.36 —
+2.29
$477.49M — $656.59K — $5.15 — $5.47 — $477.49M — 0 -$4.43 —
Cullinan Therapeutics  CGEM $8.14 —
0
$476.29M — $241.89K — $7.89 — $8.2 — $476.29M — 0 -$2.78 —
Precigen  PGEN $1.5 —
-5.66
$467.53M — $1.22M — $1.48 — $1.59 — $467.53M — 0 -$0.47 —
REGENXBIO  RGNX $9.15 —
-0.54
$461.08M — $589.51K — $8.78 — $9.23 — $461.08M — 0 -$4.59 —
Absci  ABSI $3.13 —
-2.8
$410.08M — $1.57M — $3.12 — $3.24 — $410.08M — 0 -$0.94 —
Sana Biotechnology  SANA $1.77 —
0
$398.29M — $2.3M — $1.65 — $1.82 — $398.29M — 0 -$1.16 —
Erasca  ERAS $1.39 —
-0.71
$396.57M — $769.52K — $1.33 — $1.42 — $396.57M — 0 -$0.69 —
Taysha Gene Therapies  TSHA $1.76 —
-3.3
$373.2M — $1.7M — $1.7 — $1.8 — $373.2M — 0 -$0.36 —
Autolus Therapeutics  AUTL $1.33 —
-5
$372.58M — $2.73M — $1.3 — $1.41 — $372.58M — 0 -$0.86 —
ORIC Pharmaceuticals  ORIC $5.1 —
-1.73
$368.93M — $346.35K — $4.91 — $5.17 — $368.93M — 0 -$1.83 —
Olema Pharmaceuticals  OLMA $4.91 —
-3.73
$348.5M — $719.27K — $4.79 — $5.02 — $348.5M — 0 -$2.2 —
Rigel Pharmaceuticals  RIGL $19.28 —
+1.15
$344.47M — $105.18K — $18.35 — $19.47 — $344.47M — 19.47 $0.99 —
Allogene Therapeutics  ALLO $1.55 —
-1.27
$341.11M — $1.05M — $1.52 — $1.59 — $341.11M — 0 -$1.32 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا