$3.51T
إجمالي القيمة السوقية
$107.57B
إجمالي حجم التداول
BTC 60.69%   •   ETH 9.10%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (226)
NasdaqGS (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $445.1 —
-0.2
$114.3B — $1.21M — $443.41 — $451.64 — $114.3B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $591.85 —
-1.89
$63.9B — $1M — $590.25 — $605.97 — $63.9B — 15.04 $39.33 —
Alnylam Pharmaceuticals  ALNY $285.56 —
-1.56
$37.23B — $877.87K — $285.55 — $291.54 — $37.23B — 0 -$2.09 —
argenx SE  ARGX $576.24 —
-0.61
$35.93B — $195.68K — $570 — $582.46 — $35.93B — 35.11 $16.41 —
BioNTech SE  BNTX $97.53 —
-1.04
$23.45B — $491.51K — $96.93 — $98.4 — $23.45B — 0 -$3.63 —
Royalty Pharma  RPRX $32.63 —
-0.18
$18.35B — $2.8M — $32.57 — $32.82 — $18.35B — 13.31 $2.45 —
United Therapeutics  UTHR $315.64 —
+0.25
$14.24B — $408.92K — $315 — $319.09 — $14.24B — 12.58 $25.09 —
Genmab A/S  GMAB $21.19 —
-0.42
$13.05B — $1.39M — $20.73 — $21.21 — $13.05B — 12.46 $1.7 —
Incyte  INCY $64.93 —
-0.64
$12.57B — $1.3M — $64.85 — $65.6 — $12.57B — 324.64 $0.2 —
Insmed Incorporated  INSM $66.36 —
-2.44
$12.09B — $2.01M — $66.08 — $68.27 — $12.09B — 0 -$5.93 —
Exelixis  EXEL $42.41 —
-1.58
$11.57B — $2.89M — $42.39 — $43.75 — $11.57B — 19.36 $2.19 —
BioMarin Pharmaceutical  BMRN $58.09 —
-0.03
$11.14B — $2.04M — $57.79 — $59.12 — $11.14B — 21.51 $2.7 —
Moderna  MRNA $26.05 —
-2.65
$10.07B — $7.95M — $25.86 — $26.77 — $10.07B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $159.24 —
+1.25
$9.63B — $272.45K — $156.56 — $160.3 — $9.63B — 0 -$6.61 —
Roivant Sciences  ROIV $10.62 —
-1.3
$7.58B — $5M — $10.61 — $10.86 — $7.58B — 0 -$1 —
Bio-Techne  TECH $47.93 —
-1.56
$7.51B — $2.61M — $47.25 — $48.84 — $7.51B — 57.74 $0.83 —
Revolution Medicines  RVMD $37.73 —
+2.04
$7.03B — $2.19M — $36.9 — $39.03 — $7.03B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.43 —
+0.02
$6.71B — $1.79M — $54.22 — $55.09 — $6.71B — 14.47 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.01 —
-2.24
$6.6B — $684.14K — $106.69 — $109.6 — $6.6B — 14.53 $7.36 —
Blueprint Medicines  BPMC $95.3 —
-4.76
$6.15B — $1.11M — $95.19 — $100.3 — $6.15B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.26 —
-2.54
$6.13B — $2.12M — $32.16 — $33.4 — $6.13B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $270.87 —
-0.26
$6.01B — $191.56K — $269.13 — $275.54 — $6.01B — 0 -$17.83 —
Legend Biotech  LEGN $28.29 —
-1.63
$5.21B — $972.17K — $28.14 — $28.85 — $5.21B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $32.43 —
-2.67
$5.16B — $2.85M — $32.33 — $33.62 — $5.16B — 0 -$2.99 —
Nuvalent  NUVL $71.43 —
-1.16
$5.13B — $406.85K — $71.28 — $73.09 — $5.13B — 0 -$4.42 —
Vaxcyte  PCVX $31.38 —
-1.1
$4.05B — $2.39M — $31.2 — $32.6 — $4.05B — 0 -$3.99 —
PTC Therapeutics  PTCT $47.28 —
-1.21
$3.75B — $652.67K — $47.15 — $48.19 — $3.75B — 7.26 $6.51 —
ACADIA Pharmaceuticals  ACAD $22.02 —
-0.77
$3.69B — $1.42M — $21.95 — $22.33 — $3.69B — 16.07 $1.37 —
Sarepta Therapeutics  SRPT $37.23 —
-2.92
$3.66B — $3.27M — $36.89 — $39.35 — $3.66B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $30.28 —
-0.82
$3.62B — $1.06M — $30.21 — $31.02 — $3.62B — 0 -$5.29 —
Akero Therapeutics  AKRO $45.32 —
-1.48
$3.61B — $999.12K — $45.24 — $46.62 — $3.61B — 0 -$3.75 —
Krystal Biotech  KRYS $123.36 —
-2.44
$3.56B — $263.07K — $123.35 — $127.45 — $3.56B — 29.58 $4.17 —
SpringWorks Therapeutics  SWTX $46.68 —
+0.47
$3.52B — $5.27M — $46.54 — $46.71 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $61.15 —
-1.29
$3.37B — $371.93K — $60.67 — $62.92 — $3.37B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $34.35 —
-2.08
$3.25B — $2M — $33.98 — $35.85 — $3.25B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $29.91 —
+1.39
$2.8B — $876.2K — $29.3 — $30.61 — $2.8B — 0 -$3.8 —
Scholar Rock Holding  SRRK $28.86 —
-5.28
$2.74B — $1.46M — $28.54 — $30.73 — $2.74B — 0 -$2.55 —
Immunovant  IMVT $14.1 —
-1.33
$2.4B — $1.4M — $13.79 — $14.92 — $2.4B — 0 -$2.62 —
BioCryst Pharmaceuticals  BCRX $10.56 —
-2.13
$2.21B — $2.91M — $10.55 — $10.81 — $2.21B — 0 -$0.26 —
ImmunityBio  IBRX $2.46 —
-2.77
$2.17B — $4.28M — $2.43 — $2.56 — $2.17B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $15.56 —
+1.24
$2.15B — $1.38M — $15.37 — $15.98 — $2.15B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $16.8 —
-0.53
$2.11B — $2.79M — $16.67 — $17.25 — $2.11B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $27.26 —
+2.91
$1.99B — $711.7K — $26.28 — $27.86 — $1.99B — 0 -$0.24 —
Galapagos  GLPG $29.13 —
+0.55
$1.95B — $177.14K — $28.9 — $29.18 — $1.95B — 0 -$3.11 —
Denali Therapeutics  DNLI $13.04 —
-1.29
$1.89B — $1.21M — $12.86 — $13.38 — $1.89B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $4.4 —
+0.11
$1.79B — $23.01M — $4.39 — $4.69 — $1.79B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $30.83 —
+2.09
$1.79B — $503.34K — $30.14 — $30.95 — $1.79B — 2.67 $11.54 —
Tarsus Pharmaceuticals  TARS $42.05 —
+0.41
$1.77B — $727.73K — $41.01 — $42.84 — $1.77B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $12.95 —
+1.41
$1.73B — $462.74K — $12.72 — $13.23 — $1.73B — 0 -$1.88 —
IDEAYA Biosciences  IDYA $19.56 —
+0.72
$1.71B — $1.02M — $19.3 — $20.17 — $1.71B — 0 -$3.65 —
Beam Therapeutics  BEAM $16.88 —
-0.88
$1.7B — $1.3M — $16.73 — $17.27 — $1.7B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.58 —
-3.96
$1.62B — $1.26M — $13.53 — $14.16 — $1.62B — 0 -$1.04 —
Immunocore  IMCR $31.49 —
-1.72
$1.58B — $1.04M — $31.14 — $32.79 — $1.58B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $13.99 —
-2.34
$1.47B — $763.73K — $13.95 — $14.65 — $1.47B — 0 -$1.55 —
Mesoblast Limited  MESO $10.95 —
-0.18
$1.39B — $151.25K — $10.87 — $11.26 — $1.39B — 0 -$0.9 —
Adaptive Biotechnologies  ADPT $9.15 —
+0.11
$1.39B — $1.11M — $8.98 — $9.25 — $1.39B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.76 —
+0.51
$1.34B — $832.73K — $11.52 — $11.99 — $1.34B — 0 -$3.61 —
Innoviva  INVA $19.12 —
-0.16
$1.2B — $750.34K — $19.02 — $19.39 — $1.2B — 0 -$0.95 —
Novavax  NVAX $6.92 —
-6.23
$1.12B — $7.88M — $6.84 — $7.4 — $1.12B — 2.51 $2.75 —
Geron  GERN $1.45 —
-2.68
$923.53M — $8.27M — $1.43 — $1.53 — $923.53M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.12 —
+1.91
$870.8M — $1.42M — $9.73 — $10.19 — $870.8M — 0 -$3.85 —
Pharvaris  PHVS $15.46 —
-2.4
$842.46M — $11.29K — $15.46 — $15.85 — $842.46M — 0 -$3.19 —
uniQure  QURE $15.04 —
-2.97
$823.42M — $759.46K — $14.81 — $15.73 — $823.42M — 0 -$4.38 —
Maravai LifeSciences  MRVI $2.21 —
-0.9
$807.41M — $691.31K — $2.2 — $2.24 — $807.41M — 0 -$1.17 —
Zymeworks  ZYME $11.23 —
+0.09
$782.55M — $625.33K — $11.07 — $11.54 — $782.55M — 0 -$1.5 —
Xeris Biopharma  XERS $4.78 —
-1.04
$765.54M — $1.35M — $4.71 — $4.84 — $765.54M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $37.03 —
+2.58
$754.26M — $234.07K — $35.21 — $37.55 — $754.26M — 0 -$10.66 —
Vir Biotechnology  VIR $4.76 —
+2.15
$658.01M — $1.17M — $4.63 — $4.77 — $658.01M — 0 -$4.23 —
Arbutus Biopharma  ABUS $3.41 —
-1.16
$653.11M — $713.85K — $3.4 — $3.54 — $653.11M — 0 -$0.41 —
Replimune  REPL $8.43 —
+0.12
$649.84M — $1.08M — $8.25 — $8.77 — $649.84M — 0 -$3.07 —
Anavex Life Sciences  AVXL $7.58 —
+2.85
$647.12M — $1.1M — $7.27 — $7.66 — $647.12M — 0 -$0.56 —
Day One Biopharmaceuticals  DAWN $6.31 —
+0.16
$639.59M — $956.84K — $6.25 — $6.49 — $639.59M — 0 -$0.65 —
AnaptysBio  ANAB $20.9 —
+3.83
$614.05M — $1.28M — $20.63 — $22.4 — $614.05M — 0 -$4.76 —
AbCellera Biologics  ABCL $2.04 —
+3.03
$608.91M — $2.49M — $1.97 — $2.07 — $608.91M — 0 -$0.56 —
Bicycle Therapeutics  BCYC $8.2 —
+2.12
$567.88M — $218.03K — $8 — $8.5 — $567.88M — 0 -$3.16 —
Cogent Biosciences  COGT $4.88 —
0
$555.62M — $1M — $4.8 — $4.96 — $555.62M — 0 -$1.97 —
Valneva SE  VALN $6.37 —
-0.47
$544.3M — $2.28K — $6.37 — $6.54 — $544.3M — 0 -$1.27 —
Mind Medicine (MindMed)  MNMD $7.15 —
+0.14
$540.21M — $869.23K — $6.99 — $7.3 — $540.21M — 0 -$0.75 —
Arvinas  ARVN $7.29 —
+8.89
$531.74M — $3.89M — $6.7 — $7.5 — $531.74M — 0 -$0.66 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $0 — $0 — $524.82M — 0 -$2.25 —
Taysha Gene Therapies  TSHA $2.44 —
-6.33
$523.78M — $1.99M — $2.44 — $2.64 — $523.78M — 0 -$0.34 —
Stoke Therapeutics  STOK $9.43 —
+2.72
$514.85M — $455.73K — $9.09 — $9.65 — $514.85M — 11.50 $0.82 —
Sana Biotechnology  SANA $2.25 —
+12.5
$507.5M — $4.08M — $1.99 — $2.3 — $507.5M — 0 -$0.88 —
Kura Oncology  KURA $5.55 —
-1.07
$480.49M — $807.83K — $5.48 — $5.68 — $480.49M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $8.99 —
+1.93
$478.07M — $199.93K — $8.75 — $9.17 — $478.07M — 0 -$1.63 —
Cullinan Therapeutics  CGEM $7.84 —
+0.26
$462.68M — $224.77K — $7.76 — $7.9 — $462.68M — 0 -$2.77 —
Autolus Therapeutics  AUTL $1.65 —
+5.1
$439.13M — $1.43M — $1.54 — $1.67 — $439.13M — 0 -$0.88 —
REGENXBIO  RGNX $8.54 —
-5.84
$428.37M — $1M — $8.45 — $9.11 — $428.37M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $4.79 —
+1.48
$426.99M — $470.06K — $4.64 — $4.83 — $426.99M — 0 -$3.1 —
ORIC Pharmaceuticals  ORIC $5.97 —
+3.29
$424.4M — $1.96M — $5.51 — $6.06 — $424.4M — 0 -$1.88 —
MeiraGTx  MGTX $5.1 —
+0.2
$409.86M — $311.55K — $5.03 — $5.19 — $409.86M — 0 -$2.31 —
Humacyte  HUMA $2.63 —
+6.05
$407.96M — $4.54M — $2.41 — $2.72 — $407.96M — 0 -$0.69 —
Precigen  PGEN $1.37 —
-2.84
$404.4M — $1.86M — $1.35 — $1.47 — $404.4M — 0 -$0.55 —
CytomX Therapeutics  CTMX $2.4 —
+12.94
$378.11M — $5.2M — $2.13 — $2.64 — $378.11M — 5.00 $0.48 —
Verve Therapeutics  VERV $4.24 —
-1.17
$377.97M — $2.73M — $4.2 — $4.44 — $377.97M — 0 -$2.11 —
Savara  SVRA $2.14 —
+10.05
$369.01M — $4.82M — $1.92 — $2.16 — $369.01M — 0 -$0.49 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $1.79M — $7.87 — $7.89 — $368.24M — 0 -$2.06 —
Absci  ABSI $2.74 —
+0.74
$349.51M — $1.83M — $2.67 — $2.78 — $349.51M — 0 -$0.93 —
Rigel Pharmaceuticals  RIGL $19.19 —
-2.19
$342.97M — $146.57K — $19.11 — $19.78 — $342.97M — 9.18 $2.09 —
Olema Pharmaceuticals  OLMA $4.96 —
-3.69
$339.37M — $478.31K — $4.95 — $5.24 — $339.37M — 0 -$2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا