Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
Tech Market Middle (85)
Healthcare (85)
- {{item.name}}
- All sectors
- Healthcare (85)
Biotechnology (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.01 — |
-1.28
|
$12.66B — | $2.68M — | $16.99 — | $17.85 — | $12.66B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.85 — |
-0.17
|
$10.83B — | $1.42M — | $71.84 — | $72.02 — | $10.83B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $111.86 — |
-0.52
|
$7.47B — | $985.96K — | $110.00 — | $115.05 — | $7.47B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $148.00 — |
+0.77
|
$7.46B — | $410.27K — | $145.71 — | $148.87 — | $7.46B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.89 — |
-0.03
|
$7.35B — | $1.46M — | $96.85 — | $96.99 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $82.07 — |
-2.52
|
$6.57B — | $1.10M — | $80.78 — | $84.23 — | $6.57B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $89.34 — |
-2.4
|
$5.59B — | $789.04K — | $88.38 — | $92.54 — | $5.59B — | 135.36 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $54.74 — |
-2.2
|
$5.22B — | $1.13M — | $54.61 — | $58.00 — | $5.22B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $18.83 — |
-1.77
|
$4.49B — | $2.32M — | $18.42 — | $19.05 — | $4.49B — | 21.89 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $194.34 — |
+0.89
|
$3.82B — | $100.06K — | $189.03 — | $196.00 — | $3.82B — | 85.61 | $2.27 — | ||
| Mirum Pharmaceuticals MIRM | $69.00 — |
+2.91
|
$3.57B — | $842.37K — | $66.63 — | $69.19 — | $3.57B — | 0 | -$0.84 — | ||
| Vera Therapeutics VERA | $48.53 — |
+0.48
|
$3.44B — | $840.65K — | $47.63 — | $49.06 — | $3.44B — | 0 | -$3.99 — | ||
| Amicus Therapeutics FOLD | $11.00 — |
+1.01
|
$3.39B — | $6.03M — | $10.92 — | $11.14 — | $3.39B — | 0 | -$0.04 — | ||
| Veracyte VCYT | $42.21 — |
-2.34
|
$3.34B — | $676.75K — | $41.90 — | $43.77 — | $3.34B — | 111.07 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $43.01 — |
+0.02
|
$3.32B — | $761.11K — | $42.84 — | $43.72 — | $3.32B — | 0 | -$3.89 — | ||
| Wave Life Sciences WVE | $16.34 — |
-0.43
|
$3.04B — | $4.58M — | $16.01 — | $17.12 — | $3.04B — | 0 | -$0.65 — | ||
| Travere Therapeutics TVTX | $33.89 — |
-5.47
|
$3.03B — | $2.02M — | $33.49 — | $36.17 — | $3.03B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $13.72 — |
-4.66
|
$2.92B — | $3.11M — | $13.59 — | $14.64 — | $2.92B — | 0 | -$1.43 — | ||
| Harmony Biosciences HRMY | $38.78 — |
-0.13
|
$2.23B — | $426.58K — | $38.39 — | $39.25 — | $2.23B — | 12.23 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.79 — |
-0.38
|
$2.08B — | $764.26K — | $15.68 — | $15.98 — | $2.08B — | 28.19 | $0.56 — | ||
| Zai Lab ZLAB | $17.22 — |
+1.29
|
$1.91B — | $1.37M — | $17.14 — | $17.79 — | $1.91B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $18.21 — |
-3.34
|
$1.85B — | $1.59M — | $17.97 — | $19.14 — | $1.85B — | 0 | -$2.97 — | ||
| Vericel VCEL | $36.40 — |
+2.54
|
$1.84B — | $519.98K — | $35.38 — | $36.97 — | $1.84B — | 140.00 | $0.26 — | ||
| MannKind MNKD | $5.97 — |
+1.02
|
$1.83B — | $3.53M — | $5.88 — | $6.11 — | $1.83B — | 59.69 | $0.10 — | ||
| Trevi Therapeutics TRVI | $12.18 — |
-1.89
|
$1.56B — | $1.21M — | $11.91 — | $12.62 — | $1.56B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $4.06 — |
-4.02
|
$1.47B — | $1.37M — | $4.05 — | $4.33 — | $1.47B — | 0 | -$0.83 — | ||
| Kodiak Sciences KOD | $26.97 — |
+11.77
|
$1.43B — | $2.15M — | $25.70 — | $28.79 — | $1.43B — | 0 | -$4.12 — | ||
| Ardelyx ARDX | $5.79 — |
-3.5
|
$1.41B — | $2.81M — | $5.78 — | $6.06 — | $1.41B — | 0 | -$0.23 — | ||
| Relay Therapeutics RLAY | $8.03 — |
-5.31
|
$1.39B — | $2.79M — | $7.95 — | $8.50 — | $1.39B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $16.66 — |
-1.59
|
$1.38B — | $1.10M — | $16.58 — | $17.37 — | $1.38B — | 0 | -$3.00 — | ||
| Tango Therapeutics TNGX | $8.78 — |
-2.01
|
$1.18B — | $2.48M — | $8.60 — | $9.22 — | $1.18B — | 0 | -$0.91 — | ||
| Pharming PHAR | $16.61 — |
+1.03
|
$1.16B — | $28.11K — | $16.35 — | $17.00 — | $1.16B — | 0 | $0.00 — | ||
| Xencor XNCR | $15.80 — |
-4.53
|
$1.13B — | $652.48K — | $15.62 — | $16.89 — | $1.13B — | 0 | -$1.73 — | ||
| UroGen Pharma URGN | $22.62 — |
-3.62
|
$1.06B — | $681.98K — | $22.43 — | $23.80 — | $1.06B — | 0 | -$3.47 — | ||
| Intellia Therapeutics NTLA | $8.79 — |
-3.62
|
$1.02B — | $3.21M — | $8.78 — | $9.54 — | $1.02B — | 0 | -$4.25 — | ||
| Iovance Biotherapeutics IOVA | $2.52 — |
+12
|
$1.00B — | $23.22M — | $2.26 — | $2.57 — | $1.00B — | 0 | -$1.19 — | ||
| CureVac CVAC | $4.13 — |
-14.32
|
$929.96M — | $1.60M — | $4.13 — | $4.66 — | $929.96M — | 6.16 | $0.67 — | ||
| RAPT Therapeutics RAPT | $33.18 — |
-2.5
|
$919.45M — | $351.46K — | $31.70 — | $35.17 — | $919.45M — | 0 | -$11.66 — | ||
| Theravance Biopharma TBPH | $17.91 — |
+2.17
|
$907.54M — | $624.72K — | $17.25 — | $18.39 — | $907.54M — | 31.42 | $0.57 — | ||
| Janux Therapeutics JANX | $14.10 — |
-3.75
|
$848.08M — | $2.63M — | $14.02 — | $14.99 — | $848.08M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.38 — |
-6.01
|
$844.86M — | $507.01K — | $4.34 — | $4.63 — | $844.86M — | 0 | -$4.41 — | ||
| Fulcrum Therapeutics FULC | $12.08 — |
-3.36
|
$796.92M — | $752.42K — | $12.02 — | $12.66 — | $796.92M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.69 — |
+0.24
|
$787.15M — | $290.83K — | $12.51 — | $13.12 — | $787.15M — | 0 | -$0.73 — | ||
| KalVista Pharmaceuticals KALV | $14.85 — |
-6.6
|
$750.61M — | $1.20M — | $14.70 — | $16.00 — | $750.61M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.64 — |
-1.79
|
$721.55M — | $1.09M — | $12.64 — | $12.93 — | $721.55M — | 0 | -$2.14 — | ||
| Keros Therapeutics KROS | $20.83 — |
-3.25
|
$634.61M — | $466.65K — | $20.66 — | $21.74 — | $634.61M — | 13.35 | $1.56 — | ||
| Omeros OMER | $8.83 — |
+0.74
|
$626.05M — | $1.36M — | $8.72 — | $9.30 — | $626.05M — | 0 | -$2.02 — | ||
| Corvus Pharmaceuticals CRVS | $7.92 — |
-0.3
|
$591.20M — | $948.37K — | $7.63 — | $8.07 — | $591.20M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.09 — |
+1.19
|
$531.10M — | $2.83M — | $5.02 — | $5.37 — | $531.10M — | 0 | -$1.07 — | ||
| Entrada Therapeutics TRDA | $11.22 — |
-1.32
|
$428.82M — | $214.20K — | $11.11 — | $11.51 — | $428.82M — | 0 | -$2.57 — | ||
| Vanda Pharmaceuticals VNDA | $6.82 — |
+2.56
|
$403.04M — | $1.32M — | $6.61 — | $7.04 — | $403.04M — | 0 | -$1.44 — | ||
| Cellectis CLLS | $3.97 — |
-2.22
|
$398.29M — | $77.63K — | $3.91 — | $4.09 — | $398.29M — | 0 | -$0.33 — | ||
| Immutep IMMP | $2.64 — |
+6.02
|
$388.59M — | $811.61K — | $2.59 — | $2.85 — | $388.59M — | 0 | -$0.38 — | ||
| Aura Biosciences AURA | $5.85 — |
-5.34
|
$371.49M — | $167.90K — | $5.83 — | $6.18 — | $371.49M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $5.50 — |
-4.18
|
$355.13M — | $1.19M — | $5.45 — | $5.79 — | $355.13M — | 0 | -$1.79 — | ||
| Rocket Pharmaceuticals RCKT | $3.27 — |
-4.66
|
$353.89M — | $2.00M — | $3.26 — | $3.56 — | $353.89M — | 0 | -$2.25 — | ||
| XOMA Royalty XOMA | $25.26 — |
-2.21
|
$312.80M — | $49.84K — | $25.02 — | $26.09 — | $312.80M — | 33.67 | $0.75 — | ||
| Candel Therapeutics CADL | $5.50 — |
-4.18
|
$301.94M — | $769.44K — | $5.48 — | $5.98 — | $301.94M — | 0 | -$0.56 — | ||
| Larimar Therapeutics LRMR | $3.46 — |
-7.49
|
$296.14M — | $2.83M — | $3.34 — | $3.87 — | $296.14M — | 0 | -$1.96 — | ||
| AC Immune SA ACIU | $2.94 — |
-10.64
|
$295.76M — | $524.92K — | $2.90 — | $3.32 — | $295.76M — | 0 | -$0.90 — | ||
| Silence Therapeutics SLN | $6.25 — |
-0.32
|
$295.21M — | $185.18K — | $6.12 — | $6.36 — | $295.21M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.35 — |
-1.29
|
$286.69M — | $765.51K — | $5.31 — | $5.52 — | $286.69M — | 0 | -$1.39 — | ||
| Foghorn Therapeutics FHTX | $4.64 — |
+3.57
|
$262.40M — | $170.55K — | $4.44 — | $4.90 — | $262.40M — | 0 | -$1.14 — | ||
| MediWound MDWD | $18.60 — |
-0.88
|
$238.48M — | $51.16K — | $18.59 — | $19.00 — | $238.48M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $6.52 — |
-8.56
|
$185.25M — | $680.85K — | $6.49 — | $7.21 — | $185.25M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.42 — |
-1.39
|
$174.16M — | $3.61M — | $1.36 — | $1.46 — | $174.16M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.35 — |
-2.88
|
$163.18M — | $748.93K — | $1.35 — | $1.41 — | $163.18M — | 2.45 | $0.55 — | ||
| Gain Therapeutics GANX | $4.05 — |
+4.92
|
$155.77M — | $1.25M — | $3.77 — | $4.08 — | $155.77M — | 0 | -$0.61 — | ||
| Verrica Pharmaceuticals VRCA | $8.05 — |
-6.4
|
$128.72M — | $225.36K — | $7.84 — | $8.99 — | $128.72M — | 0 | -$2.87 — | ||
| Connect Biopharma CNTB | $2.25 — |
-4.66
|
$125.78M — | $233.23K — | $2.03 — | $2.38 — | $125.78M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.05 — |
-3.67
|
$121.12M — | $1.50M — | $1.05 — | $1.13 — | $121.12M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
-2.9
|
$96.82M — | $950.59K — | $1.33 — | $1.39 — | $96.82M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.86 — |
-2.11
|
$87.66M — | $53.29K — | $1.72 — | $1.90 — | $87.66M — | 0 | -$0.64 — | ||
| Sutro Biopharma STRO | $9.13 — |
-6.93
|
$77.78M — | $88.06K — | $8.77 — | $9.95 — | $77.78M — | 0 | -$26.00 — | ||
| MediciNova MNOV | $1.47 — |
-0.68
|
$72.24M — | $63.43K — | $1.47 — | $1.50 — | $72.24M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $0.93 — |
-2.45
|
$52.70M — | $471.55K — | $0.92 — | $0.99 — | $52.70M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.91 — |
-3.77
|
$48.40M — | $16.28K — | $5.84 — | $6.41 — | $48.40M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.05 — |
-11.34
|
$33.82M — | $409.39K — | $1.01 — | $1.19 — | $33.82M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.56 — |
+0.05
|
$0.00 — | $1.31K — | $25.36 — | $25.56 — | $0.00 — | 25.53 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $16.50 — |
-3.17
|
$398.78M — | $1.11K — | $16.50 — | $16.93 — | $398.78M — | 9.70 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.85 — |
-0.11
|
$0.00 — | $27.20K — | $35.83 — | $35.87 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.80 — |
+0.19
|
$0.00 — | $64.00 — | $26.80 — | $26.80 — | $0.00 — | 26.77 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}