للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (143)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
NasdaqGM (143)
الرعاية الصحية (143)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (143)
التكنولوجيا الحيوية (143)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.55 — |
+8.53
|
$18.23B — | $12.62M — | $20.49 — | $25.94 — | $18.23B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $91.53 — |
+1.61
|
$7.78B — | $435.8K — | $88.92 — | $92.03 — | $7.78B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.44 — |
+1.47
|
$5.19B — | $245.79K — | $103.96 — | $106.62 — | $5.19B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $52.17 — |
+0.97
|
$4.51B — | $1.84M — | $51.18 — | $53.08 — | $4.51B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.28 — |
+0.77
|
$4.36B — | $1.05M — | $17.8 — | $18.4 — | $4.36B — | 21.76 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $65.77 — |
-1.72
|
$4.18B — | $628.32K — | $65.61 — | $67.44 — | $4.18B — | 0 | -$2.8 — | |
| Zai Lab ZLAB | $36.4 — |
+2.56
|
$4.05B — | $581.96K — | $36.11 — | $36.97 — | $4.05B — | 0 | -$2.5 — | |
| Merus MRUS | $53.82 — |
+0.92
|
$4.01B — | $222.2K — | $53.22 — | $54.11 — | $4.01B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $29.17 — |
-0.65
|
$3.52B — | $550.89K — | $28.74 — | $29.7 — | $3.52B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $51.05 — |
+0.71
|
$3.16B — | $327.76K — | $49.91 — | $51.37 — | $3.16B — | 65.44 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.79 — |
+0.58
|
$3.14B — | $239.2K — | $44.26 — | $45.15 — | $3.14B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $33.26 — |
-0.33
|
$2.55B — | $492.41K — | $33.06 — | $33.83 — | $2.55B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $50.3 — |
+2.46
|
$2.49B — | $216.02K — | $49.01 — | $50.41 — | $2.49B — | 0 | -$1.61 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.58 — |
+0.81
|
$2.21B — | $50.68K — | $112.41 — | $114.77 — | $2.21B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.51 — |
-0.25
|
$2.15B — | $445.47K — | $27.26 — | $27.95 — | $2.15B — | 65.50 | $0.42 — | |
| Vericel VCEL | $41.74 — |
+0.68
|
$2.1B — | $161.61K — | $40.9 — | $41.81 — | $2.1B — | 834.80 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.1 — |
+2.52
|
$1.88B — | $3.12M — | $5.97 — | $6.15 — | $1.88B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $32.16 — |
+0.16
|
$1.85B — | $287.68K — | $31.87 — | $32.42 — | $1.85B — | 12.27 | $2.62 — | |
| Ocular Therapeutix OCUL | $9.62 — |
+1.69
|
$1.53B — | $1.16M — | $9.49 — | $9.75 — | $1.53B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $24 — |
+1.48
|
$1.53B — | $629.6K — | $23.44 — | $24.26 — | $1.53B — | 0 | -$3 — | |
| 89bio ETNB | $10.16 — |
+0.59
|
$1.48B — | $1.89M — | $9.96 — | $10.23 — | $1.48B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.45 — |
+1.62
|
$1.45B — | $301.65K — | $23.95 — | $24.87 — | $1.45B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.01 — |
+1.15
|
$1.33B — | $661.72K — | $14.84 — | $15.09 — | $1.33B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.45 — |
+0.93
|
$1.23B — | $751.01K — | $5.38 — | $5.45 — | $1.23B — | 5.79 | $0.94 — | |
| Intellia Therapeutics NTLA | $10.74 — |
+0.09
|
$1.11B — | $2.79M — | $10.45 — | $10.9 — | $1.11B — | 0 | -$5.23 — | |
| MannKind MNKD | $3.6 — |
-0.55
|
$1.09B — | $1.74M — | $3.55 — | $3.69 — | $1.09B — | 36.00 | $0.1 — | |
| Wave Life Sciences WVE | $6.95 — |
+2.96
|
$1.08B — | $652.46K — | $6.69 — | $7.01 — | $1.08B — | 0 | -$0.75 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
+1.34
|
$1.03B — | $1.01M — | $7.45 — | $7.61 — | $1.03B — | 28.11 | $0.27 — | |
| Ardelyx ARDX | $4.27 — |
+1.91
|
$1.02B — | $2.84M — | $4.17 — | $4.32 — | $1.02B — | 0 | -$0.23 — | |
| Nurix Therapeutics NRIX | $12.73 — |
+2.33
|
$970.48M — | $279.34K — | $12.27 — | $12.76 — | $970.48M — | 0 | -$2.79 — | |
| GH Research GHRS | $14.92 — |
-0.77
|
$925.17M — | $92.6K — | $14.51 — | $15.54 — | $925.17M — | 0 | -$0.79 — | |
| CorMedix CRMD | $11.62 — |
+0.26
|
$864.87M — | $1.07M — | $11.34 — | $11.73 — | $864.87M — | 46.47 | $0.25 — | |
| Trevi Therapeutics TRVI | $5.95 — |
-0.5
|
$724.44M — | $991.49K — | $5.71 — | $6 — | $724.44M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $9.72 — |
+0.62
|
$668.85M — | $332.5K — | $9.63 — | $10.02 — | $668.85M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $13.58 — |
+4.78
|
$626.14M — | $737.41K — | $12.89 — | $13.62 — | $626.14M — | 0 | -$3.01 — | |
| Relay Therapeutics RLAY | $3.63 — |
+0.83
|
$622.35M — | $536.69K — | $3.53 — | $3.64 — | $622.35M — | 0 | -$2.2 — | |
| Tango Therapeutics TNGX | $5.7 — |
+0.88
|
$617.85M — | $617.4K — | $5.64 — | $5.96 — | $617.85M — | 0 | -$1.2 — | |
| Xencor XNCR | $8.42 — |
+1.45
|
$599.26M — | $298.96K — | $8.2 — | $8.43 — | $599.26M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $11.98 — |
+1.7
|
$595.59M — | $329.56K — | $11.7 — | $12.03 — | $595.59M — | 0 | -$3.77 — | |
| Atai Life Sciences ATAI | $2.77 — |
+0.73
|
$587.64M — | $4.06M — | $2.66 — | $2.8 — | $587.64M — | 0 | -$0.91 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
0
|
$584.38M — | $4.63M — | $1.73 — | $1.78 — | $584.38M — | 0 | -$1.22 — | |
| Sage Therapeutics SAGE | $9.2 — |
+1.32
|
$576.13M — | $3M — | $9.11 — | $9.22 — | $576.13M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.15 — |
+0.9
|
$557.51M — | $65.14K — | $11 — | $11.25 — | $557.51M — | 0 | -$1.18 — | |
| Keros Therapeutics KROS | $13.45 — |
+0.3
|
$546.28M — | $148.11K — | $13.38 — | $13.69 — | $546.28M — | 0 | -$0.17 — | |
| PureTech Health PRTC | $18.01 — |
+5.01
|
$432.7M — | $653 — | $18.01 — | $18.01 — | $432.7M — | 8.57 | $2.1 — | |
| Inventiva IVA | $3.01 — |
+1.01
|
$421.96M — | $6.59K — | $3.01 — | $3.1 — | $421.96M — | 0 | -$3.64 — | |
| Aura Biosciences AURA | $6.56 — |
+1.55
|
$406.75M — | $126.75K — | $6.3 — | $6.72 — | $406.75M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.18 — |
+0.2
|
$389.63M — | $386.11K — | $10.09 — | $10.21 — | $389.63M — | 0 | -$3.05 — | |
| Altimmune ALT | $4.76 — |
-2.86
|
$386.07M — | $6.33M — | $4.64 — | $5.03 — | $386.07M — | 0 | -$1.26 — | |
| Arcturus Therapeutics ARCT | $13.78 — |
+1.17
|
$373.72M — | $172.65K — | $13.44 — | $13.94 — | $373.72M — | 0 | -$2.52 — | |
| Fulcrum Therapeutics FULC | $6.92 — |
-0.14
|
$373.54M — | $145.72K — | $6.65 — | $6.95 — | $373.54M — | 0 | -$0.01 — | |
| Astria Therapeutics ATXS | $5.81 — |
+1.4
|
$327.88M — | $180.33K — | $5.68 — | $5.93 — | $327.88M — | 0 | -$1.88 — | |
| XOMA Royalty XOMA | $26.96 — |
+3.26
|
$322.63M — | $25.29K — | $26.35 — | $26.98 — | $322.63M — | 0 | -$0.73 — | |
| Rocket Pharmaceuticals RCKT | $2.9 — |
+0.69
|
$312.44M — | $1.75M — | $2.85 — | $2.96 — | $312.44M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.95 — |
-0.75
|
$304.6M — | $313.96K — | $3.94 — | $4.07 — | $304.6M — | 0 | -$1.03 — | |
| Vanda Pharmaceuticals VNDA | $4.97 — |
+1.64
|
$292.9M — | $291.7K — | $4.89 — | $5.04 — | $292.9M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $5.13 — |
+3.64
|
$285.95M — | $78.08K — | $4.96 — | $5.17 — | $285.95M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.23 — |
-0.55
|
$274.4M — | $66.15K — | $7.13 — | $7.38 — | $274.4M — | 12.46 | $0.58 — | |
| Silence Therapeutics SLN | $5.52 — |
-2.99
|
$260.71M — | $26.02K — | $5.52 — | $5.79 — | $260.71M — | 0 | -$1.53 — | |
| Candel Therapeutics CADL | $5.1 — |
+2.2
|
$255.52M — | $619.07K — | $4.89 — | $5.12 — | $255.52M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.72 — |
+1.18
|
$250.36M — | $16.5K — | $1.7 — | $1.74 — | $250.36M — | 0 | -$0.21 — | |
| MediWound MDWD | $19.34 — |
+1.15
|
$209.02M — | $10.16K — | $19.2 — | $19.47 — | $209.02M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $3.95 — |
+3.13
|
$208.42M — | $311.54K — | $3.85 — | $4.01 — | $208.42M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $2.07 — |
+2.48
|
$208.24M — | $112.3K — | $1.96 — | $2.07 — | $208.24M — | 0 | -$0.66 — | |
| Larimar Therapeutics LRMR | $3.2 — |
+2.89
|
$204.89M — | $516.01K — | $3.06 — | $3.22 — | $204.89M — | 0 | -$1.51 — | |
| Omeros OMER | $3.2 — |
+3.56
|
$187.5M — | $520.3K — | $3.04 — | $3.21 — | $187.5M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.15 — |
-6.11
|
$175.57M — | $358.45K — | $2.1 — | $2.37 — | $175.57M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.58 — |
-3.95
|
$160.6M — | $37.28K — | $1.57 — | $1.65 — | $160.6M — | 0 | -$0.67 — | |
| Skye Bioscience SKYE | $4.61 — |
+10.55
|
$142.84M — | $947.98K — | $4.06 — | $4.65 — | $142.84M — | 0 | -$0.83 — | |
| RAPT Therapeutics RAPT | $8.05 — |
+0.5
|
$133.12M — | $19.41K — | $7.9 — | $8.18 — | $133.12M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.12 — |
0
|
$128.39M — | $1.21M — | $1.11 — | $1.16 — | $128.39M — | 0 | -$1.49 — | |
| Immuneering IMRX | $3.45 — |
-3.9
|
$124.15M — | $908.55K — | $3.31 — | $3.72 — | $124.15M — | 0 | -$1.97 — | |
| Protara Therapeutics TARA | $2.89 — |
+3.96
|
$111.5M — | $133.66K — | $2.8 — | $2.92 — | $111.5M — | 0 | -$1.49 — | |
| Coherus BioSciences CHRS | $0.81 — |
+1.87
|
$93.91M — | $666.32K — | $0.79 — | $0.8199 — | $93.91M — | 1.84 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
+1.61
|
$90.66M — | $384.36K — | $1.24 — | $1.28 — | $90.66M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.85 — |
-4.64
|
$87.15M — | $16.37K — | $1.79 — | $1.99 — | $87.15M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.51 — |
+2.72
|
$85.45M — | $184.85K — | $1.47 — | $1.53 — | $85.45M — | 0 | -$1.08 — | |
| Verrica Pharmaceuticals VRCA | $0.7099 — |
+9.01
|
$65.36M — | $484.6K — | $0.65 — | $0.7199 — | $65.36M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $1.17 — |
+10.31
|
$64.97M — | $148.15K — | $1.06 — | $1.2 — | $64.97M — | 0 | -$0.31 — | |
| Sutro Biopharma STRO | $0.76 — |
-0.1
|
$64.46M — | $141.27K — | $0.75 — | $0.78 — | $64.46M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.33 — |
+1.53
|
$64.18M — | $6.44K — | $1.31 — | $1.34 — | $64.18M — | 0 | -$0.87 — | |
| Clearside Biomedical CLSD | $0.81 — |
+0.78
|
$63.12M — | $26.64K — | $0.81 — | $0.8299 — | $63.12M — | 0 | -$0.41 — | |
| MediciNova MNOV | $1.25 — |
-1.57
|
$61.31M — | $68.34K — | $1.25 — | $1.31 — | $61.31M — | 0 | -$0.23 — | |
| Gain Therapeutics GANX | $1.69 — |
+3.36
|
$50.61M — | $242.48K — | $1.62 — | $1.77 — | $50.61M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.6099 — |
-1.14
|
$50.2M — | $545.04K — | $0.5799 — | $0.6199 — | $50.2M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.32 — |
-5.41
|
$45.3M — | $1.86M — | $0.32 — | $0.3499 — | $45.3M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.54 — |
+0.68
|
$31.48M — | $108.13K — | $0.52 — | $0.55 — | $31.48M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.34 — |
+2.3
|
$25.34M — | $3.26K — | $3.26 — | $3.4 — | $25.34M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
-5.43
|
$21.97M — | $1.33M — | $0.3599 — | $0.39 — | $21.97M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.38 — |
-2.2
|
$17.6M — | $17.95K — | $1.38 — | $1.48 — | $17.6M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.58 — |
-0.66
|
$723.6M — | $304 — | $10.58 — | $10.58 — | $723.6M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}