للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (143)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
NasdaqGM (143)
الرعاية الصحية (143)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (143)
التكنولوجيا الحيوية (143)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.77 — |
+0.94
|
$14.68B — | $1.07M — | $19.26 — | $19.93 — | $14.68B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $90.88 — |
+0.92
|
$7.72B — | $206.03K — | $89.31 — | $91.16 — | $7.72B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $108.11 — |
+0.02
|
$5.32B — | $74.79K — | $106 — | $108.7 — | $5.32B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $22.08 — |
+0.96
|
$5.27B — | $813.01K — | $21.6 — | $22.2 — | $5.27B — | 26.28 | $0.84 — | |
| Zai Lab ZLAB | $43.34 — |
+4.67
|
$4.75B — | $893.34K — | $42.37 — | $44.34 — | $4.75B — | 0 | -$2.5 — | |
| Merus MRUS | $56.07 — |
+1.84
|
$4.18B — | $307.13K — | $54.53 — | $56.22 — | $4.18B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $62.93 — |
-2.95
|
$4B — | $139.39K — | $62.49 — | $64.96 — | $4B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $31.66 — |
-1.09
|
$3.82B — | $70.76K — | $31.56 — | $32.18 — | $3.82B — | 0 | -$3 — | |
| CRISPR Therapeutics AG CRSP | $40.91 — |
-1.47
|
$3.53B — | $664.91K — | $39.81 — | $41.1 — | $3.53B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $55.95 — |
+1.1
|
$3.47B — | $172.34K — | $54.48 — | $56.19 — | $3.47B — | 71.73 | $0.78 — | |
| Kymera Therapeutics KYMR | $47.66 — |
-1.52
|
$3.1B — | $118.76K — | $46.8 — | $48.26 — | $3.1B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $32.17 — |
-0.29
|
$2.47B — | $62.25K — | $31.83 — | $33.13 — | $2.47B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $48.23 — |
-0.48
|
$2.39B — | $55.63K — | $47.79 — | $48.29 — | $2.39B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.99 — |
-0.43
|
$2.21B — | $32.52K — | $43.48 — | $44.27 — | $2.21B — | 879.80 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.56 — |
-0.72
|
$2.21B — | $17.26K — | $113.6 — | $115.24 — | $2.21B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.7 — |
-0.82
|
$2.17B — | $46.72K — | $27.37 — | $27.86 — | $2.17B — | 65.95 | $0.42 — | |
| Harmony Biosciences HRMY | $34.13 — |
-2.89
|
$1.96B — | $81.04K — | $34.03 — | $35.37 — | $1.96B — | 13.02 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.12 — |
-0.31
|
$1.88B — | $477.53K — | $6.04 — | $6.17 — | $1.88B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $25.29 — |
-0.67
|
$1.5B — | $89.02K — | $24.71 — | $25.45 — | $1.5B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.71 — |
-3.29
|
$1.42B — | $1.12M — | $9.64 — | $9.99 — | $1.42B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $21.83 — |
-1.21
|
$1.39B — | $69.23K — | $21.8 — | $22.21 — | $1.39B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.68 — |
-1.59
|
$1.38B — | $655.7K — | $8.52 — | $8.8 — | $1.38B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.8 — |
+1.89
|
$1.31B — | $142.71K — | $14.33 — | $14.9 — | $1.31B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.58 — |
+37.11
|
$1.26B — | $15.99M — | $5.35 — | $5.72 — | $1.26B — | 6.13 | $0.91 — | |
| MannKind MNKD | $3.86 — |
-0.64
|
$1.17B — | $644.93K — | $3.8 — | $3.88 — | $1.17B — | 38.54 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.23 — |
+1.73
|
$1.11B — | $136.29K — | $8.1 — | $8.26 — | $1.11B — | 30.48 | $0.27 — | |
| Wave Life Sciences WVE | $7.12 — |
-0.97
|
$1.1B — | $120.85K — | $7 — | $7.22 — | $1.1B — | 0 | -$0.75 — | |
| CorMedix CRMD | $14.59 — |
0
|
$989.56M — | $544.25K — | $13.83 — | $14.79 — | $989.56M — | 58.35 | $0.25 — | |
| Ardelyx ARDX | $3.78 — |
+2.02
|
$903.19M — | $1.4M — | $3.74 — | $3.88 — | $903.19M — | 0 | -$0.23 — | |
| Nurix Therapeutics NRIX | $11.72 — |
-7.21
|
$893.48M — | $111.05K — | $11.72 — | $12.5 — | $893.48M — | 0 | -$2.79 — | |
| GH Research GHRS | $13.92 — |
+0.94
|
$863.43M — | $82.75K — | $13.44 — | $13.95 — | $863.43M — | 0 | -$0.79 — | |
| Intellia Therapeutics NTLA | $8.27 — |
-1.2
|
$856.63M — | $737.94K — | $8.06 — | $8.33 — | $856.63M — | 0 | -$5.23 — | |
| Trevi Therapeutics TRVI | $6.21 — |
-0.62
|
$756.27M — | $750.81K — | $6.16 — | $6.32 — | $756.27M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $2.24 — |
-0.22
|
$746.34M — | $3.43M — | $2.15 — | $2.29 — | $746.34M — | 0 | -$1.22 — | |
| Xencor XNCR | $9.52 — |
0
|
$677.55M — | $71.42K — | $9.15 — | $9.6 — | $677.55M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $13.36 — |
-0.74
|
$664.2M — | $116.17K — | $13.31 — | $13.64 — | $664.2M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $8.79 — |
-0.23
|
$604.85M — | $157.36K — | $8.61 — | $8.99 — | $604.85M — | 0 | -$2.42 — | |
| Relay Therapeutics RLAY | $3.4 — |
+1.65
|
$582.06M — | $156.34K — | $3.27 — | $3.41 — | $582.06M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.86 — |
+0.51
|
$562.93M — | $71.66K — | $13.6 — | $14 — | $562.93M — | 0 | -$0.17 — | |
| Altimmune ALT | $6.62 — |
+1.22
|
$536.93M — | $568.65K — | $6.38 — | $6.72 — | $536.93M — | 0 | -$1.26 — | |
| Theravance Biopharma TBPH | $10.68 — |
+0.66
|
$534.01M — | $17.13K — | $10.55 — | $10.7 — | $534.01M — | 0 | -$1.18 — | |
| Tango Therapeutics TNGX | $4.66 — |
-1.69
|
$505.12M — | $443.61K — | $4.42 — | $4.73 — | $505.12M — | 0 | -$1.2 — | |
| Inventiva IVA | $3.5 — |
-1.13
|
$486.79M — | $122 — | $3.5 — | $3.5 — | $486.79M — | 0 | -$3.52 — | |
| Atai Life Sciences ATAI | $2.23 — |
-0.22
|
$468.91M — | $442.67K — | $2.16 — | $2.25 — | $468.91M — | 0 | -$0.91 — | |
| PureTech Health PRTC | $19.25 — |
0
|
$462.36M — | $102 — | $19.25 — | $19.25 — | $462.36M — | 9.16 | $2.1 — | |
| Sage Therapeutics SAGE | $6.62 — |
-2.22
|
$414.55M — | $67.62K — | $6.59 — | $6.74 — | $414.55M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $6.46 — |
-2.56
|
$400.55M — | $7.03K — | $6.46 — | $6.57 — | $400.55M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.06 — |
+0.64
|
$385.19M — | $212.7K — | $9.93 — | $10.12 — | $385.19M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.82 — |
-0.15
|
$368.14M — | $47.66K — | $6.66 — | $6.86 — | $368.14M — | 0 | -$0.01 — | |
| Corvus Pharmaceuticals CRVS | $4.5 — |
0
|
$347.02M — | $532.24K — | $4.4 — | $4.62 — | $347.02M — | 0 | -$1.03 — | |
| Arcturus Therapeutics ARCT | $12.52 — |
+0.64
|
$339.55M — | $73.44K — | $12.09 — | $12.61 — | $339.55M — | 0 | -$2.52 — | |
| UroGen Pharma URGN | $7.11 — |
-2.6
|
$327.82M — | $472.04K — | $6.92 — | $7.25 — | $327.82M — | 0 | -$3.01 — | |
| Rocket Pharmaceuticals RCKT | $3.03 — |
-0.17
|
$325.91M — | $870.52K — | $2.93 — | $3.06 — | $325.91M — | 0 | -$2.63 — | |
| Astria Therapeutics ATXS | $5.61 — |
-3.06
|
$316.6M — | $13.93K — | $5.58 — | $5.79 — | $316.6M — | 0 | -$1.88 — | |
| Entrada Therapeutics TRDA | $7.87 — |
-0.44
|
$298.5M — | $9.28K — | $7.72 — | $7.92 — | $298.5M — | 13.56 | $0.58 — | |
| XOMA Royalty XOMA | $24.9 — |
-0.78
|
$297.92M — | $2.21K — | $24.08 — | $24.9 — | $297.92M — | 0 | -$0.73 — | |
| Vanda Pharmaceuticals VNDA | $4.61 — |
+0.66
|
$271.69M — | $37.1K — | $4.52 — | $4.63 — | $271.69M — | 0 | -$0.76 — | |
| Candel Therapeutics CADL | $5.34 — |
-2.2
|
$267.55M — | $109.21K — | $5.26 — | $5.58 — | $267.55M — | 0 | -$1.33 — | |
| Silence Therapeutics SLN | $5.43 — |
+3.57
|
$256.41M — | $85.13K — | $5.2 — | $5.49 — | $256.41M — | 0 | -$1.53 — | |
| Immutep IMMP | $1.74 — |
-5.95
|
$253.27M — | $119.34K — | $1.71 — | $1.81 — | $253.27M — | 0 | -$0.23 — | |
| Foghorn Therapeutics FHTX | $4.54 — |
-0.87
|
$253.07M — | $11.87K — | $4.51 — | $4.66 — | $253.07M — | 0 | -$1.29 — | |
| MediWound MDWD | $20.75 — |
+0.63
|
$224.26M — | $16.81K — | $20.29 — | $20.75 — | $224.26M — | 0 | -$2.05 — | |
| I-Mab IMAB | $2.58 — |
+3.61
|
$210.68M — | $207.56K — | $2.37 — | $2.69 — | $210.68M — | 0 | -$0.55 — | |
| AC Immune SA ACIU | $2.09 — |
-1.21
|
$210.29M — | $31.39K — | $2.05 — | $2.11 — | $210.29M — | 0 | -$0.63 — | |
| Kodiak Sciences KOD | $3.99 — |
-1.11
|
$210.27M — | $29K — | $3.9 — | $4.04 — | $210.27M — | 0 | -$3.62 — | |
| Omeros OMER | $3.57 — |
-1.42
|
$209.12M — | $193.3K — | $3.47 — | $3.75 — | $209.12M — | 0 | -$3.04 — | |
| Larimar Therapeutics LRMR | $3.06 — |
-1.45
|
$195.61M — | $244.68K — | $3 — | $3.2 — | $195.61M — | 0 | -$1.51 — | |
| Fate Therapeutics FATE | $1.44 — |
-7.1
|
$165.07M — | $894.56K — | $1.4 — | $1.51 — | $165.07M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $1.12 — |
+1.82
|
$148.16M — | $109.28K — | $1.07 — | $1.14 — | $148.16M — | 0 | -$2.48 — | |
| Cellectis CLLS | $1.42 — |
-0.83
|
$146.67M — | $10.81K — | $1.41 — | $1.44 — | $146.67M — | 0 | -$0.67 — | |
| Protara Therapeutics TARA | $3.31 — |
+0.61
|
$127.71M — | $70.58K — | $3.27 — | $3.46 — | $127.71M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.48 — |
0
|
$106.49M — | $89.06K — | $1.42 — | $1.48 — | $106.49M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.98 — |
0
|
$93.28M — | $3.84K — | $1.94 — | $2.02 — | $93.28M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.65 — |
+2.81
|
$93.09M — | $47.89K — | $1.55 — | $1.65 — | $93.09M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.79 — |
-1.84
|
$91.6M — | $289.26K — | $0.76 — | $0.81 — | $91.6M — | 1.79 | $0.44 — | |
| Immuneering IMRX | $2.01 — |
-5.08
|
$72.42M — | $55.67K — | $2 — | $2.1 — | $72.42M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $2.21 — |
+1.61
|
$68.32M — | $23.79K — | $2.13 — | $2.25 — | $68.32M — | 0 | -$0.83 — | |
| Ikena Oncology IKNA | $1.41 — |
0
|
$68.04M — | $8.5K — | $1.4 — | $1.44 — | $68.04M — | 0 | -$0.87 — | |
| Sutro Biopharma STRO | $0.79 — |
-3.94
|
$67.08M — | $80.48K — | $0.79 — | $0.8399 — | $67.08M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.36 — |
0
|
$66.7M — | $657 — | $1.35 — | $1.36 — | $66.7M — | 0 | -$0.23 — | |
| Adicet Bio ACET | $0.77 — |
-1.89
|
$63.69M — | $38.14K — | $0.77 — | $0.8 — | $63.69M — | 0 | -$1.29 — | |
| Clearside Biomedical CLSD | $0.79 — |
-1.84
|
$61.64M — | $25.08K — | $0.79 — | $0.81 — | $61.64M — | 0 | -$0.41 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
-3.18
|
$55.8M — | $12.95K — | $0.5999 — | $0.63 — | $55.8M — | 0 | -$1.14 — | |
| Gain Therapeutics GANX | $1.8 — |
+0.56
|
$53.9M — | $47.19K — | $1.77 — | $1.82 — | $53.9M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.3599 — |
-2.88
|
$51.12M — | $211.24K — | $0.3599 — | $0.39 — | $51.12M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.81 — |
-1.1
|
$45M — | $22.63K — | $0.8 — | $0.8399 — | $45M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.5799 — |
+1.27
|
$34.11M — | $40.67K — | $0.56 — | $0.5799 — | $34.11M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.6 — |
-2.86
|
$27.31M — | $335 — | $3.6 — | $3.6 — | $27.31M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.45 — |
-1.75
|
$26.55M — | $337.51K — | $0.44 — | $0.4799 — | $26.55M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.67 — |
-3.76
|
$19.07M — | $10.09K — | $1.65 — | $1.73 — | $19.07M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.56 — |
0
|
$811.25M — | $136 — | $11.56 — | $11.56 — | $811.25M — | 0 | -$0.21 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}