للبلد: الهند القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (111)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (71)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (23)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (51)
- NSE (60)
التكنولوجيا (111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (111)
خدمات تكنولوجيا المعلومات (111)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,429.7 41.49 USD |
-0.93
|
$12.41T 150.13B USD | $2.37M 28.73K USD | $3,413.5 41.3 USD | $3,485 42.16 USD | $12.41T 150.13B USD | 25.53 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,606.8 19.44 USD |
+0.31
|
$6.66T 80.57B USD | $4.18M 50.55K USD | $1,600.5 19.36 USD | $1,617.7 19.57 USD | $6.66T 80.57B USD | 24.76 | $64.87 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,718.3 20.79 USD |
-0.6
|
$4.65T 56.31B USD | $1.64M 19.84K USD | $1,714 20.74 USD | $1,745 21.11 USD | $4.65T 56.31B USD | 26.79 | $64.13 0.78 USD | |
| Wipro Limited WIPRO.NS | $264.55 3.2 USD |
-0.54
|
$2.77T 33.51B USD | $3.88M 47K USD | $263.7 3.19 USD | $268.35 3.25 USD | $2.77T 33.51B USD | 21.11 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $264.45 3.2 USD |
-0.58
|
$2.77T 33.5B USD | $318.13K 3.85K USD | $263.8 3.19 USD | $268.3 3.25 USD | $2.77T 33.5B USD | 21.10 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,671.2 20.22 USD |
-0.94
|
$1.48T 17.9B USD | $1.69M 20.42K USD | $1,669.3 20.2 USD | $1,697.4 20.54 USD | $1.48T 17.9B USD | 34.88 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,038.5 73.06 USD |
-0.05
|
$933.31B 11.29B USD | $412.36K 4.99K USD | $5,987 72.43 USD | $6,097.5 73.77 USD | $933.31B 11.29B USD | 67.07 | $90.02 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,922.5 23.26 USD |
-0.1
|
$643.17B 7.78B USD | $2.38M 28.75K USD | $1,906.1 23.06 USD | $1,961.3 23.73 USD | $643.17B 7.78B USD | 76.25 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,881.5 34.86 USD |
+1.27
|
$547.7B 6.63B USD | $451.1K 5.46K USD | $2,845.4 34.42 USD | $2,888.6 34.95 USD | $547.7B 6.63B USD | 32.24 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,247.3 15.09 USD |
-0.91
|
$338.94B 4.1B USD | $1.52M 18.4K USD | $1,235 14.94 USD | $1,268.5 15.35 USD | $338.94B 4.1B USD | 40.61 | $30.71 0.37 USD | |
| Redington Limited REDINGTON.NS | $329.7 3.99 USD |
+1.34
|
$257.91B 3.12B USD | $3.02M 36.48K USD | $323.15 3.91 USD | $331.25 4.01 USD | $257.91B 3.12B USD | 16.05 | $20.53 0.25 USD | |
| Firstsource Solutions Limited FSL.NS | $357.9 4.33 USD |
-4.47
|
$246.69B 2.98B USD | $2.5M 30.3K USD | $356.3 4.31 USD | $377.7 4.57 USD | $246.69B 2.98B USD | 42.45 | $8.43 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,243.1 51.33 USD |
-1.1
|
$210.38B 2.55B USD | $355.4K 4.3K USD | $4,232 51.2 USD | $4,318.3 52.24 USD | $210.38B 2.55B USD | 44.55 | $95.24 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $840.65 10.17 USD |
-0.23
|
$190.98B 2.31B USD | $217.34K 2.63K USD | $835 10.1 USD | $845.65 10.23 USD | $190.98B 2.31B USD | 29.61 | $28.39 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $438.25 5.3 USD |
+1.1
|
$121.77B 1.47B USD | $1.43M 17.31K USD | $431.45 5.22 USD | $439.8 5.32 USD | $121.77B 1.47B USD | 23.72 | $18.47 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $409.9 4.96 USD |
-0.04
|
$113.79B 1.38B USD | $742.92K 8.99K USD | $405.1 4.9 USD | $412.7 4.99 USD | $113.79B 1.38B USD | 26.80 | $15.29 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $409.85 4.96 USD |
0
|
$113.78B 1.38B USD | $41.44K 501.4 USD | $405.4 4.9 USD | $412.15 4.99 USD | $113.78B 1.38B USD | 26.80 | $15.29 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $650.75 7.87 USD |
-0.79
|
$97.67B 1.18B USD | $262.37K 3.17K USD | $646.05 7.82 USD | $660.85 8 USD | $97.67B 1.18B USD | 53.03 | $12.27 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.33 0.12 USD |
+1.47
|
$11.19B 135.37M USD | $457.96K 5.54K USD | $10.19 0.12 USD | $10.65 0.13 USD | $11.19B 135.37M USD | 172.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.32 0.12 USD |
+1.38
|
$11.18B 135.24M USD | $3.21M 38.87K USD | $10.05 0.12 USD | $10.6 0.13 USD | $11.18B 135.24M USD | 172.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
-1.06
|
$4.8B 58.12M USD | $1.37M 16.52K USD | $2.79 0.03 USD | $2.89 0.03 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.8 0.03 USD |
-1.06
|
$4.79B 57.91M USD | $3.15M 38.11K USD | $2.79 0.03 USD | $2.9 0.04 USD | $4.79B 57.91M USD | 140.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.99 0.3 USD |
-0.12
|
$4.24B 51.31M USD | $388.76K 4.7K USD | $24.85 0.3 USD | $25.45 0.31 USD | $4.24B 51.31M USD | 16.77 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.69 0.18 USD |
+1.45
|
$3.99B 48.22M USD | $453.77K 5.49K USD | $14.46 0.17 USD | $14.82 0.18 USD | $3.99B 48.22M USD | 20.12 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,429.45 41.49 USD |
-0.91
|
$12.41T 150.16B USD | $221.57K 2.68K USD | $3,414.45 41.31 USD | $3,485 42.16 USD | $12.41T 150.16B USD | 25.53 | $134.29 1.62 USD | |
| Infosys Limited INFY.BO | $1,608.15 19.46 USD |
+0.43
|
$6.67T 80.66B USD | $461.92K 5.59K USD | $1,600.9 19.37 USD | $1,617 19.56 USD | $6.67T 80.66B USD | 24.73 | $65.01 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,718.2 20.79 USD |
-0.55
|
$4.66T 56.34B USD | $36.15K 437.34 USD | $1,713.75 20.73 USD | $1,745 21.11 USD | $4.66T 56.34B USD | 26.80 | $64.1 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,671.45 20.22 USD |
-0.94
|
$1.48T 17.9B USD | $29.61K 358.2 USD | $1,668.65 20.19 USD | $1,697.2 20.53 USD | $1.48T 17.9B USD | 34.88 | $47.92 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,037.3 73.04 USD |
-0.12
|
$933.13B 11.29B USD | $9.38K 113.42 USD | $5,988 72.44 USD | $6,100 73.8 USD | $933.13B 11.29B USD | 67.02 | $90.07 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,921.15 23.24 USD |
-0.21
|
$642.48B 7.77B USD | $66.46K 804.01 USD | $1,908.4 23.09 USD | $1,961.2 23.73 USD | $642.48B 7.77B USD | 76.17 | $25.22 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,881.05 34.86 USD |
+1.27
|
$547.61B 6.63B USD | $10.82K 130.84 USD | $2,850.7 34.49 USD | $2,888 34.94 USD | $547.61B 6.63B USD | 32.25 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,353.65 52.67 USD |
-0.99
|
$461.48B 5.58B USD | $3.08K 37.25 USD | $4,325 52.33 USD | $4,449.3 53.83 USD | $461.48B 5.58B USD | 36.40 | $119.6 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,354.2 52.68 USD |
-1.09
|
$461.01B 5.58B USD | $94.6K 1.14K USD | $4,325 52.33 USD | $4,440 53.72 USD | $461.01B 5.58B USD | 36.49 | $119.3 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,246.85 15.08 USD |
-0.95
|
$338.77B 4.1B USD | $101.25K 1.22K USD | $1,235 14.94 USD | $1,269.2 15.36 USD | $338.77B 4.1B USD | 40.58 | $30.72 0.37 USD | |
| Redington Limited REDINGTON.BO | $329.55 3.99 USD |
+1.23
|
$257.63B 3.12B USD | $122.03K 1.48K USD | $323.25 3.91 USD | $331.4 4.01 USD | $257.63B 3.12B USD | 16.04 | $20.54 0.25 USD | |
| Firstsource Solutions Limited FSL.BO | $358 4.33 USD |
-4.35
|
$246.75B 2.99B USD | $72.2K 873.55 USD | $356.45 4.31 USD | $378.95 4.58 USD | $246.75B 2.99B USD | 42.51 | $8.42 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,244.5 51.35 USD |
-1.28
|
$210B 2.54B USD | $19.91K 240.9 USD | $4,230 51.18 USD | $4,324.35 52.32 USD | $210B 2.54B USD | 44.66 | $95.02 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $840.05 10.16 USD |
-0.3
|
$190.83B 2.31B USD | $15.13K 183.01 USD | $834.9 10.1 USD | $846.55 10.24 USD | $190.83B 2.31B USD | 29.57 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,473.45 42.02 USD |
-0.71
|
$163.12B 1.97B USD | $474 5.73 USD | $3,445.4 41.68 USD | $3,503.9 42.39 USD | $163.12B 1.97B USD | 31.02 | $111.95 1.35 USD | |
| eClerx Services Limited ECLERX.NS | $3,472.6 42.01 USD |
-0.82
|
$163.08B 1.97B USD | $30.46K 368.49 USD | $3,445.4 41.68 USD | $3,508.3 42.44 USD | $163.08B 1.97B USD | 30.99 | $112.04 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $438.35 5.3 USD |
+1.14
|
$121.8B 1.47B USD | $41.93K 507.25 USD | $431.65 5.22 USD | $439.7 5.32 USD | $121.8B 1.47B USD | 23.74 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $650.7 7.87 USD |
-0.82
|
$97.64B 1.18B USD | $31.79K 384.56 USD | $645.85 7.81 USD | $661.4 8 USD | $97.64B 1.18B USD | 53.03 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,425.1 29.34 USD |
-0.64
|
$75.09B 908.46M USD | $47.77K 577.93 USD | $2,401.3 29.05 USD | $2,455 29.7 USD | $75.09B 908.46M USD | 20.11 | $120.57 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,425.35 29.34 USD |
-0.68
|
$75.06B 908.05M USD | $3.92K 47.46 USD | $2,405 29.1 USD | $2,455 29.7 USD | $75.06B 908.05M USD | 20.10 | $120.64 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $458.35 5.55 USD |
-0.3
|
$54.26B 656.45M USD | $108.8K 1.32K USD | $450.95 5.46 USD | $465 5.63 USD | $54.26B 656.45M USD | 40.20 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,800.3 21.78 USD |
-0.4
|
$49.18B 595M USD | $69.25K 837.76 USD | $1,784.3 21.59 USD | $1,834 22.19 USD | $49.18B 595M USD | 24.71 | $72.84 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.6 7.52 USD |
-0.71
|
$36.74B 444.5M USD | $45.49K 550.37 USD | $615.6 7.45 USD | $632.05 7.65 USD | $36.74B 444.5M USD | 17.92 | $34.68 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.9 7.51 USD |
-0.7
|
$36.7B 444M USD | $2.11K 25.47 USD | $615.65 7.45 USD | $632 7.65 USD | $36.7B 444M USD | 17.89 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $904.1 10.94 USD |
-0.6
|
$29.91B 361.9M USD | $2.06K 24.95 USD | $901 10.9 USD | $936.9 11.33 USD | $29.91B 361.9M USD | 0 | -$14.83 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $903.8 10.93 USD |
-0.63
|
$29.91B 361.8M USD | $21.94K 265.38 USD | $901 10.9 USD | $917.1 11.1 USD | $29.91B 361.8M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $200.5 2.43 USD |
+0.04
|
$25.59B 309.58M USD | $383.02K 4.63K USD | $197.01 2.38 USD | $202.81 2.45 USD | $25.59B 309.58M USD | 24.39 | $8.22 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $200.25 2.42 USD |
-0.47
|
$25.46B 307.98M USD | $36.9K 446.46 USD | $197 2.38 USD | $202.65 2.45 USD | $25.46B 307.98M USD | 24.39 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,467.1 17.75 USD |
+0.09
|
$22.16B 268.13M USD | $9.64K 116.57 USD | $1,460.7 17.67 USD | $1,486.1 17.98 USD | $22.16B 268.13M USD | 39.71 | $36.94 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,463.95 17.71 USD |
+0.41
|
$22.11B 267.55M USD | $423 5.12 USD | $1,461.8 17.69 USD | $1,486.05 17.98 USD | $22.11B 267.55M USD | 39.53 | $37.03 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,420.9 17.19 USD |
+0.28
|
$21.21B 256.59M USD | $1.44K 17.36 USD | $1,411.5 17.08 USD | $1,436.95 17.38 USD | $21.21B 256.59M USD | 16.79 | $84.59 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,420.4 17.18 USD |
+0.27
|
$21.21B 256.56M USD | $7.02K 84.89 USD | $1,405.3 17 USD | $1,435.4 17.37 USD | $21.21B 256.56M USD | 16.79 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,330.1 16.09 USD |
+3.74
|
$20.7B 250.41M USD | $98.61K 1.19K USD | $1,285 15.55 USD | $1,370.9 16.59 USD | $20.7B 250.41M USD | 19.98 | $66.54 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,330.7 16.1 USD |
+3.52
|
$20.65B 249.86M USD | $11.94K 144.48 USD | $1,280.05 15.49 USD | $1,366 16.53 USD | $20.65B 249.86M USD | 20.02 | $66.46 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $196.86 2.38 USD |
-1.06
|
$13.92B 168.42M USD | $25.37K 306.87 USD | $196.1 2.37 USD | $199.59 2.41 USD | $13.92B 168.42M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $196.85 2.38 USD |
-1.18
|
$13.9B 168.2M USD | $6.01K 72.66 USD | $196.1 2.37 USD | $199.75 2.42 USD | $13.9B 168.2M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,068.65 12.93 USD |
-1.12
|
$13.6B 164.52M USD | $2.35K 28.47 USD | $1,059.1 12.81 USD | $1,097 13.27 USD | $13.6B 164.52M USD | 18.76 | $56.96 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,067.4 12.91 USD |
-1.35
|
$13.58B 164.33M USD | $30.21K 365.49 USD | $1,060.7 12.83 USD | $1,100.3 13.31 USD | $13.58B 164.33M USD | 18.75 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.71 1.19 USD |
+0.16
|
$11.03B 133.45M USD | $111.96K 1.35K USD | $98.2 1.19 USD | $100 1.21 USD | $11.03B 133.45M USD | 22.18 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.7 1.19 USD |
-0.15
|
$11B 133.03M USD | $14.39K 174.06 USD | $98.2 1.19 USD | $100 1.21 USD | $11B 133.03M USD | 22.17 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.97 2.2 USD |
-0.14
|
$10.26B 124.18M USD | $111.61K 1.35K USD | $181.64 2.2 USD | $183.99 2.23 USD | $10.26B 124.18M USD | 37.13 | $4.9 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $181.9 2.2 USD |
-0.22
|
$10.26B 124.08M USD | $25.06K 303.17 USD | $181.6 2.2 USD | $185.9 2.25 USD | $10.26B 124.08M USD | 37.12 | $4.9 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $453.3 5.48 USD |
-6.18
|
$8.42B 101.87M USD | $6.47K 78.26 USD | $446 5.4 USD | $479.9 5.81 USD | $8.42B 101.87M USD | 32.01 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $341.2 4.13 USD |
-1.77
|
$7.76B 93.84M USD | $3.45K 41.75 USD | $338.25 4.09 USD | $352.7 4.27 USD | $7.76B 93.84M USD | 28.89 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $340.5 4.12 USD |
-1.83
|
$7.75B 93.78M USD | $41.82K 506 USD | $335 4.05 USD | $356.5 4.31 USD | $7.75B 93.78M USD | 28.88 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $236.16 2.86 USD |
-0.65
|
$7.59B 91.82M USD | $36.84K 445.7 USD | $235.1 2.84 USD | $242.5 2.93 USD | $7.59B 91.82M USD | 26.26 | $8.99 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $236.6 2.86 USD |
-1.23
|
$7.54B 91.28M USD | $8.82K 106.67 USD | $231.6 2.8 USD | $241.85 2.93 USD | $7.54B 91.28M USD | 26.34 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $163 1.97 USD |
+1.4
|
$5.07B 61.39M USD | $2.4K 29.05 USD | $159.5 1.93 USD | $163.9 1.98 USD | $5.07B 61.39M USD | 14.55 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $161.15 1.95 USD |
+0.09
|
$5.02B 60.69M USD | $6.35K 76.85 USD | $161 1.95 USD | $161.15 1.95 USD | $5.02B 60.69M USD | 14.37 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.23 0.28 USD |
+1.04
|
$4.82B 58.33M USD | $4.68K 56.63 USD | $21.16 0.26 USD | $23.49 0.28 USD | $4.82B 58.33M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.2 0.28 USD |
+0.78
|
$4.82B 58.26M USD | $54.33K 657.28 USD | $23.04 0.28 USD | $23.63 0.29 USD | $4.82B 58.26M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $114.16 1.38 USD |
+0.79
|
$4.55B 55.05M USD | $49.91K 603.85 USD | $112.05 1.36 USD | $117.99 1.43 USD | $4.55B 55.05M USD | 17.11 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $114.6 1.39 USD |
+0.57
|
$4.54B 54.93M USD | $21.31K 257.83 USD | $112.35 1.36 USD | $118 1.43 USD | $4.54B 54.93M USD | 17.18 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $77.02 0.93 USD |
+4.53
|
$4.08B 49.37M USD | $411.81K 4.98K USD | $76 0.92 USD | $80.44 0.97 USD | $4.08B 49.37M USD | 26.93 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $77.01 0.93 USD |
+3.11
|
$4.02B 48.69M USD | $65.06K 787.08 USD | $75.78 0.92 USD | $80.01 0.97 USD | $4.02B 48.69M USD | 26.92 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $32.02 0.39 USD |
+0.91
|
$4B 48.43M USD | $270.79K 3.28K USD | $31.84 0.39 USD | $32.5 0.39 USD | $4B 48.43M USD | 21.78 | $1.47 0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.7 0.18 USD |
+1.45
|
$3.99B 48.22M USD | $145.06K 1.75K USD | $14.46 0.17 USD | $14.83 0.18 USD | $3.99B 48.22M USD | 20.13 | $0.73 0.008 USD | |
| Tera Software Limited TERASOFT.NS | $308.5 3.73 USD |
+4.99
|
$3.86B 46.7M USD | $18.81K 227.52 USD | $308.5 3.73 USD | $308.5 3.73 USD | $3.86B 46.7M USD | 41.02 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $305.45 3.7 USD |
+4.98
|
$3.82B 46.24M USD | $668 8.08 USD | $305.4 3.69 USD | $305.45 3.7 USD | $3.82B 46.24M USD | 40.67 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.49 1.03 USD |
+0.52
|
$2.63B 31.84M USD | $388 4.69 USD | $85.01 1.03 USD | $85.98 1.04 USD | $2.63B 31.84M USD | 22.37 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.45 1.03 USD |
+0.28
|
$2.63B 31.83M USD | $19.73K 238.64 USD | $84.78 1.03 USD | $86.8 1.05 USD | $2.63B 31.83M USD | 22.36 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.99 0.23 USD |
+0.96
|
$2.54B 30.72M USD | $1.95K 23.62 USD | $18.63 0.23 USD | $19.45 0.24 USD | $2.54B 30.72M USD | 16.80 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.94 0.23 USD |
-0.26
|
$2.53B 30.63M USD | $76.96K 931.12 USD | $18.75 0.23 USD | $19.29 0.23 USD | $2.53B 30.63M USD | 16.76 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $78.28 0.95 USD |
+1.99
|
$2.04B 24.69M USD | $2.05K 24.83 USD | $78.28 0.95 USD | $78.28 0.95 USD | $2.04B 24.69M USD | 21.38 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.01 0.96 USD |
+1.99
|
$2.04B 24.69M USD | $8.58K 103.74 USD | $79.01 0.96 USD | $79.01 0.96 USD | $2.04B 24.69M USD | 21.58 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.16 1.14 USD |
+1.94
|
$1.4B 16.91M USD | $10.5K 127.07 USD | $92 1.11 USD | $94.99 1.15 USD | $1.4B 16.91M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $50.47 0.61 USD |
+4.99
|
$975.63M 11.8M USD | $10.25K 123.97 USD | $49.9 0.6 USD | $50.47 0.61 USD | $975.63M 11.8M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $50.68 0.61 USD |
+4.99
|
$975.63M 11.8M USD | $26.01K 314.69 USD | $48.27 0.58 USD | $50.68 0.61 USD | $975.63M 11.8M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $35.14 0.43 USD |
-1.6
|
$906.85M 10.97M USD | $6.18K 74.77 USD | $35 0.42 USD | $36.29 0.44 USD | $906.85M 10.97M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $35.07 0.42 USD |
-1.71
|
$905.81M 10.96M USD | $102.98K 1.25K USD | $34.99 0.42 USD | $36.2 0.44 USD | $905.81M 10.96M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.81 0.05 USD |
+0.53
|
$807.8M 9.77M USD | $34.33K 415.34 USD | $3.75 0.05 USD | $3.87 0.05 USD | $807.8M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.79 0.05 USD |
-1.04
|
$795.17M 9.62M USD | $28.44K 344.08 USD | $3.71 0.04 USD | $3.9 0.05 USD | $795.17M 9.62M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.48 0.72 USD |
+4.1
|
$753.87M 9.12M USD | $3.94K 47.72 USD | $58.14 0.7 USD | $59.9 0.72 USD | $753.87M 9.12M USD | 17.75 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $57.64 0.7 USD |
+0.24
|
$725.98M 8.78M USD | $163 1.97 USD | $57.5 0.7 USD | $57.8 0.7 USD | $725.98M 8.78M USD | 17.20 | $3.35 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}