للبلد: الهند القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (111)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (51)
- NSE (60)
التكنولوجيا (111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (111)
خدمات تكنولوجيا المعلومات (111)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,134.1 37.92 USD |
-5.01
|
$11.34T 137.19B USD | $1.81M 21.95K USD | $3,056.05 36.97 USD | $3,149.8 38.11 USD | $11.34T 137.19B USD | 23.28 | $134.62 1.63 USD | |
| Infosys Limited INFY.NS | $1,375.75 16.64 USD |
-5.23
|
$5.7T 68.96B USD | $9.54M 115.42K USD | $1,307 15.81 USD | $1,384.05 16.74 USD | $5.7T 68.96B USD | 20.33 | $67.65 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,320.85 15.98 USD |
-7.12
|
$3.58T 43.31B USD | $1.8M 21.79K USD | $1,302.75 15.76 USD | $1,345 16.27 USD | $3.58T 43.31B USD | 21.01 | $62.86 0.76 USD | |
| Wipro Limited WIPRO.BO | $235.1 2.84 USD |
-4.53
|
$2.46T 29.75B USD | $213.14K 2.58K USD | $225.05 2.72 USD | $236.5 2.86 USD | $2.46T 29.75B USD | 19.89 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $234.7 2.84 USD |
-4.71
|
$2.46T 29.7B USD | $4.33M 52.35K USD | $228 2.76 USD | $236.5 2.86 USD | $2.46T 29.7B USD | 19.85 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,248.15 15.1 USD |
-5.51
|
$1.1T 13.37B USD | $1.33M 16.05K USD | $1,209.4 14.63 USD | $1,269.65 15.36 USD | $1.1T 13.37B USD | 29.52 | $42.27 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,283.5 51.82 USD |
-7.08
|
$660.31B 7.99B USD | $398.75K 4.82K USD | $4,148.95 50.2 USD | $4,424.95 53.53 USD | $660.31B 7.99B USD | 50.22 | $85.28 1.03 USD | |
| Coforge Limited COFORGE.NS | $5,985.65 72.42 USD |
-9.42
|
$400.79B 4.85B USD | $505.6K 6.12K USD | $5,971.1 72.24 USD | $6,175.15 74.71 USD | $400.79B 4.85B USD | 50.04 | $119.6 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.85 25.44 USD |
-5.66
|
$399.18B 4.83B USD | $50.48K 610.74 USD | $2,055 24.86 USD | $2,108.75 25.51 USD | $399.18B 4.83B USD | 24.31 | $86.49 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,041.75 12.6 USD |
-8.13
|
$282.94B 3.42B USD | $878.33K 10.63K USD | $1,020.6 12.35 USD | $1,076.1 13.02 USD | $282.94B 3.42B USD | 37.50 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $300.65 3.64 USD |
-7.25
|
$207.36B 2.51B USD | $428.79K 5.19K USD | $270 3.27 USD | $302.65 3.66 USD | $207.36B 2.51B USD | 37.25 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,524.3 42.64 USD |
-4.32
|
$174.21B 2.11B USD | $80.62K 975.39 USD | $3,350 40.53 USD | $3,583 43.35 USD | $174.21B 2.11B USD | 37.81 | $93.19 1.13 USD | |
| Redington Limited REDINGTON.NS | $201.16 2.43 USD |
-6.17
|
$157.26B 1.9B USD | $2.88M 34.88K USD | $176.94 2.14 USD | $203.7 2.46 USD | $157.26B 1.9B USD | 12.42 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $600.05 7.26 USD |
-8.35
|
$136.28B 1.65B USD | $1.03M 12.42K USD | $535.85 6.48 USD | $608.55 7.36 USD | $136.28B 1.65B USD | 21.16 | $28.35 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $333.6 4.04 USD |
-8.99
|
$92.72B 1.12B USD | $1.32M 15.91K USD | $331 4 USD | $344.85 4.17 USD | $92.72B 1.12B USD | 16.31 | $20.45 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $549.65 6.65 USD |
-6.23
|
$82.44B 997.42M USD | $69.42K 839.87 USD | $519.3 6.28 USD | $554.85 6.71 USD | $82.44B 997.42M USD | 37.06 | $14.83 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $294.15 3.56 USD |
-8.5
|
$81.67B 988.1M USD | $640.73K 7.75K USD | $286.4 3.46 USD | $300 3.63 USD | $81.67B 988.1M USD | 19.13 | $15.37 0.19 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-4.93
|
$11.71B 141.66M USD | $19.76K 239.04 USD | $10.81 0.13 USD | $10.81 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-5.01
|
$11.7B 141.53M USD | $3.1M 37.56K USD | $10.8 0.13 USD | $10.95 0.13 USD | $11.7B 141.53M USD | 180.00 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $173.89 2.1 USD |
-6.92
|
$9.8B 118.62M USD | $82.41K 997.02 USD | $158.05 1.91 USD | $174.59 2.11 USD | $9.8B 118.62M USD | 19.96 | $8.71 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.48 0.03 USD |
-5.7
|
$4.24B 51.29M USD | $1.23M 14.88K USD | $2.44 0.03 USD | $2.57 0.03 USD | $4.24B 51.29M USD | 248.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.47 0.03 USD |
-6.08
|
$4.22B 51.09M USD | $287.17K 3.47K USD | $2.43 0.03 USD | $2.54 0.03 USD | $4.22B 51.09M USD | 247.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $13.98 0.17 USD |
-5.54
|
$3.79B 45.86M USD | $237.59K 2.87K USD | $13 0.16 USD | $14.05 0.17 USD | $3.79B 45.86M USD | 16.06 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $20.99 0.25 USD |
-5.43
|
$3.56B 43.08M USD | $108K 1.31K USD | $20.85 0.25 USD | $21.54 0.26 USD | $3.56B 43.08M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.49 0.04 USD |
-7.92
|
$734.16M 8.88M USD | $82.07K 992.93 USD | $3.43 0.04 USD | $3.64 0.04 USD | $734.16M 8.88M USD | 0 | -$0.7 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,133.7 37.91 USD |
-5.03
|
$11.34T 137.17B USD | $87K 1.05K USD | $3,060.25 37.02 USD | $3,149.95 38.11 USD | $11.34T 137.17B USD | 23.27 | $134.62 1.63 USD | |
| Infosys Limited INFY.BO | $1,380.05 16.7 USD |
-4.97
|
$5.72T 69.17B USD | $496.76K 6.01K USD | $1,307.1 15.81 USD | $1,383.6 16.74 USD | $5.72T 69.17B USD | 20.39 | $67.68 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,322.5 16 USD |
-6.98
|
$3.59T 43.37B USD | $30.35K 367.23 USD | $1,304 15.78 USD | $1,344 16.26 USD | $3.59T 43.37B USD | 21.04 | $62.84 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,264.9 15.3 USD |
-4.29
|
$1.12T 13.54B USD | $1.44K 17.37 USD | $1,211.25 14.65 USD | $1,264.9 15.3 USD | $1.12T 13.54B USD | 30.00 | $42.16 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,325.1 52.33 USD |
-6.52
|
$666.72B 8.07B USD | $24.28K 293.76 USD | $4,163.8 50.38 USD | $4,424 53.52 USD | $666.72B 8.07B USD | 50.80 | $85.13 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,014.45 48.57 USD |
-6.08
|
$424.91B 5.14B USD | $4.58K 55.39 USD | $3,855 46.64 USD | $4,092.45 49.51 USD | $424.91B 5.14B USD | 32.84 | $122.24 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $3,998.3 48.37 USD |
-6.46
|
$423.2B 5.12B USD | $48.72K 589.48 USD | $3,966 47.98 USD | $4,083.35 49.4 USD | $423.2B 5.12B USD | 32.70 | $122.24 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,000 72.59 USD |
-9.31
|
$401.27B 4.85B USD | $17.82K 215.62 USD | $5,954.2 72.04 USD | $6,171.45 74.66 USD | $401.27B 4.85B USD | 50.38 | $119.08 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,068 25.02 USD |
-7.32
|
$392.21B 4.75B USD | $7.75K 93.77 USD | $2,025.05 24.5 USD | $2,119.25 25.64 USD | $392.21B 4.75B USD | 23.88 | $86.57 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,056.15 12.78 USD |
-6.86
|
$286.85B 3.47B USD | $33.1K 400.45 USD | $1,020.6 12.35 USD | $1,075 13.01 USD | $286.85B 3.47B USD | 38.01 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $303.6 3.67 USD |
-6.28
|
$209.39B 2.53B USD | $41.25K 499.09 USD | $274.95 3.33 USD | $306.35 3.71 USD | $209.39B 2.53B USD | 37.62 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,501.95 42.37 USD |
-4.92
|
$173.1B 2.09B USD | $12.63K 152.85 USD | $3,315 40.11 USD | $3,562.95 43.11 USD | $173.1B 2.09B USD | 37.58 | $93.18 1.13 USD | |
| Redington Limited REDINGTON.BO | $203.65 2.46 USD |
-4.84
|
$159.21B 1.93B USD | $49.82K 602.75 USD | $181.25 2.19 USD | $204.95 2.48 USD | $159.21B 1.93B USD | 12.58 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $602.3 7.29 USD |
-8
|
$136.79B 1.65B USD | $40.9K 494.79 USD | $558.5 6.76 USD | $608 7.36 USD | $136.79B 1.65B USD | 21.24 | $28.35 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,427.35 29.37 USD |
-8.01
|
$114.13B 1.38B USD | $1.13K 13.71 USD | $2,116 25.6 USD | $2,459.8 29.76 USD | $114.13B 1.38B USD | 22.71 | $106.87 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,419.05 29.27 USD |
-8.49
|
$113.74B 1.38B USD | $29.04K 351.29 USD | $2,168 26.23 USD | $2,461.15 29.78 USD | $113.74B 1.38B USD | 22.65 | $106.8 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $335.5 4.06 USD |
-8.48
|
$93.22B 1.13B USD | $112.29K 1.36K USD | $330.15 3.99 USD | $344.75 4.17 USD | $93.22B 1.13B USD | 16.39 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $296.05 3.58 USD |
-7.92
|
$82.19B 994.33M USD | $31.97K 386.76 USD | $286.4 3.46 USD | $300.25 3.63 USD | $82.19B 994.33M USD | 19.26 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $525.05 6.35 USD |
-10.46
|
$78.73B 952.54M USD | $1.3K 15.74 USD | $525.05 6.35 USD | $525.05 6.35 USD | $78.73B 952.54M USD | 35.38 | $14.84 0.18 USD | |
| Mastek Limited MASTEK.BO | $1,932 23.37 USD |
-7.83
|
$59.78B 723.19M USD | $1.99K 24.05 USD | $1,882.9 22.78 USD | $2,090.3 25.29 USD | $59.78B 723.19M USD | 15.51 | $124.51 1.51 USD | |
| Mastek Limited MASTEK.NS | $1,914 23.16 USD |
-8.7
|
$59.22B 716.45M USD | $50.08K 605.91 USD | $1,887 22.83 USD | $1,976.5 23.91 USD | $59.22B 716.45M USD | 15.36 | $124.53 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $287.15 3.47 USD |
-7.51
|
$34B 411.36M USD | $43.48K 526.04 USD | $287.15 3.47 USD | $300 3.63 USD | $34B 411.36M USD | 27.11 | $10.59 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $554 6.7 USD |
-8.16
|
$32.74B 396.16M USD | $1.19K 14.4 USD | $550 6.65 USD | $590 7.14 USD | $32.74B 396.16M USD | 15.38 | $36.01 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $550.8 6.66 USD |
-8.7
|
$32.56B 393.87M USD | $88.95K 1.08K USD | $548.45 6.64 USD | $563.05 6.81 USD | $32.56B 393.87M USD | 15.29 | $36.01 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,124.55 13.61 USD |
-7.9
|
$30.72B 371.64M USD | $21.58K 261.03 USD | $1,033.25 12.5 USD | $1,169.95 14.15 USD | $30.72B 371.64M USD | 20.02 | $56.17 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $766.75 9.28 USD |
-6.14
|
$25.37B 306.92M USD | $1.54K 18.68 USD | $712 8.61 USD | $778.9 9.42 USD | $25.37B 306.92M USD | 0 | -$44.52 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $764.6 9.25 USD |
-6.41
|
$25.3B 306.06M USD | $16.1K 194.76 USD | $681 8.24 USD | $780 9.44 USD | $25.3B 306.06M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,317.95 15.95 USD |
-8.62
|
$19.91B 240.87M USD | $320 3.87 USD | $1,300 15.73 USD | $1,378.05 16.67 USD | $19.91B 240.87M USD | 35.69 | $36.92 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,297.55 15.7 USD |
-9.91
|
$19.63B 237.5M USD | $10.21K 123.54 USD | $1,289.05 15.6 USD | $1,400 16.94 USD | $19.63B 237.5M USD | 35.05 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,239.9 15 USD |
-3.83
|
$18.51B 223.91M USD | $299 3.62 USD | $1,239.9 15 USD | $1,259.65 15.24 USD | $18.51B 223.91M USD | 19.23 | $64.46 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,219 14.75 USD |
-5.68
|
$18.2B 220.13M USD | $8.39K 101.52 USD | $1,219 14.75 USD | $1,260.45 15.25 USD | $18.2B 220.13M USD | 18.90 | $64.49 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $135.68 1.64 USD |
-9.04
|
$17.26B 208.85M USD | $191.58K 2.32K USD | $125.03 1.51 USD | $138.99 1.68 USD | $17.26B 208.85M USD | 17.66 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $135.75 1.64 USD |
-9.08
|
$17.26B 208.78M USD | $31.87K 385.57 USD | $119.55 1.45 USD | $139.35 1.69 USD | $17.26B 208.78M USD | 17.65 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $970.1 11.74 USD |
-5.11
|
$12.34B 149.35M USD | $12.96K 156.73 USD | $950 11.49 USD | $988 11.95 USD | $12.34B 149.35M USD | 18.04 | $53.77 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $955.8 11.56 USD |
-6.46
|
$12.16B 147.15M USD | $1.28K 15.53 USD | $955 11.55 USD | $981.95 11.88 USD | $12.16B 147.15M USD | 17.78 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $744.95 9.01 USD |
-5.93
|
$11.56B 139.87M USD | $3.13K 37.87 USD | $686 8.3 USD | $761.2 9.21 USD | $11.56B 139.87M USD | 12.18 | $61.13 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $736.1 8.91 USD |
-6.76
|
$11.46B 138.64M USD | $14.91K 180.39 USD | $736.1 8.91 USD | $771 9.33 USD | $11.46B 138.64M USD | 12.04 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $150.75 1.82 USD |
-6.05
|
$9.6B 116.19M USD | $940 11.37 USD | $150.1 1.82 USD | $155.6 1.88 USD | $9.6B 116.19M USD | 0 | -$6 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $169.55 2.05 USD |
-8.94
|
$9.56B 115.66M USD | $9.53K 115.27 USD | $158 1.91 USD | $175.6 2.12 USD | $9.56B 115.66M USD | 19.48 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $146 1.77 USD |
-9.22
|
$9.27B 112.12M USD | $44.51K 538.48 USD | $144.4 1.75 USD | $157.81 1.91 USD | $9.27B 112.12M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $80.22 0.97 USD |
-6.61
|
$8.95B 108.31M USD | $108.58K 1.31K USD | $79.44 0.96 USD | $82.9 1 USD | $8.95B 108.31M USD | 18.87 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $80.22 0.97 USD |
-6.78
|
$8.94B 108.12M USD | $17.07K 206.54 USD | $79.21 0.96 USD | $83.09 1.01 USD | $8.94B 108.12M USD | 18.87 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $427.45 5.17 USD |
-7.06
|
$7.94B 96.06M USD | $388 4.69 USD | $411 4.97 USD | $436.7 5.28 USD | $7.94B 96.06M USD | 32.16 | $13.29 0.16 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $223.8 2.71 USD |
-8.03
|
$5.08B 61.4M USD | $1.64K 19.87 USD | $223.45 2.7 USD | $249.95 3.02 USD | $5.08B 61.4M USD | 22.00 | $10.17 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $223.05 2.7 USD |
-8.52
|
$5.06B 61.19M USD | $46.56K 563.27 USD | $222.5 2.69 USD | $234.95 2.84 USD | $5.06B 61.19M USD | 21.93 | $10.17 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $152.75 1.85 USD |
-8.4
|
$4.86B 58.86M USD | $4.21K 50.89 USD | $141.6 1.71 USD | $157.45 1.9 USD | $4.86B 58.86M USD | 17.35 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $151.94 1.84 USD |
-8.71
|
$4.85B 58.66M USD | $28.81K 348.49 USD | $145 1.75 USD | $158.31 1.92 USD | $4.85B 58.66M USD | 17.26 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $133.9 1.62 USD |
-9.56
|
$4.17B 50.43M USD | $12.11K 146.45 USD | $118.45 1.43 USD | $140 1.69 USD | $4.17B 50.43M USD | 12.85 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $132.48 1.6 USD |
-10.13
|
$4.14B 50.11M USD | $43.55K 526.85 USD | $125.12 1.51 USD | $137.97 1.67 USD | $4.14B 50.11M USD | 12.71 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $13.88 0.17 USD |
-6.2
|
$3.76B 45.53M USD | $88.87K 1.08K USD | $12.51 0.15 USD | $14.29 0.17 USD | $3.76B 45.53M USD | 15.95 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $17.99 0.22 USD |
-5.67
|
$3.73B 45.17M USD | $8.79K 106.39 USD | $17.36 0.21 USD | $17.99 0.22 USD | $3.73B 45.17M USD | 20.91 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $17.4 0.21 USD |
-8.57
|
$3.61B 43.69M USD | $711 8.6 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.61B 43.69M USD | 20.23 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.83 0.3 USD |
-8.48
|
$3.29B 39.86M USD | $94.96K 1.15K USD | $21.75 0.26 USD | $25.44 0.31 USD | $3.29B 39.86M USD | 22.77 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $26.25 0.32 USD |
-5.41
|
$3.28B 39.7M USD | $51.98K 628.86 USD | $25.48 0.31 USD | $27.1 0.33 USD | $3.28B 39.7M USD | 12.44 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.68 0.3 USD |
-9
|
$3.27B 39.62M USD | $15.32K 185.39 USD | $22.85 0.28 USD | $25 0.3 USD | $3.27B 39.62M USD | 22.64 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $73.5 0.89 USD |
0
|
$2.91B 35.23M USD | $483 5.84 USD | $73 0.88 USD | $75.2 0.91 USD | $2.91B 35.23M USD | 12.91 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $68.6 0.83 USD |
-7.89
|
$2.72B 32.88M USD | $4.99K 60.32 USD | $68.6 0.83 USD | $77 0.93 USD | $2.72B 32.88M USD | 12.05 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $200.2 2.42 USD |
0
|
$2.5B 30.3M USD | $12.96K 156.75 USD | $200.2 2.42 USD | $200.2 2.42 USD | $2.5B 30.3M USD | 31.92 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $200.15 2.42 USD |
0
|
$2.5B 30.3M USD | $1.12K 13.59 USD | $200.15 2.42 USD | $200.15 2.42 USD | $2.5B 30.3M USD | 31.97 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $67 0.81 USD |
-8.03
|
$2.07B 25.03M USD | $34.04K 411.8 USD | $66.65 0.81 USD | $69.29 0.84 USD | $2.07B 25.03M USD | 7.30 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $66.81 0.81 USD |
-8.58
|
$2.06B 24.88M USD | $5.4K 65.28 USD | $60 0.73 USD | $69.52 0.84 USD | $2.06B 24.88M USD | 7.28 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.19 0.84 USD |
0
|
$1.79B 21.62M USD | $22.49K 272.04 USD | $69.19 0.84 USD | $69.75 0.84 USD | $1.79B 21.62M USD | 9.38 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $69 0.83 USD |
0
|
$1.79B 21.62M USD | $7.43K 89.87 USD | $69 0.83 USD | $70.99 0.86 USD | $1.79B 21.62M USD | 9.36 | $7.37 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $49.86 0.6 USD |
-4.8
|
$1.74B 21M USD | $29.41K 355.82 USD | $49.76 0.6 USD | $51.85 0.63 USD | $1.74B 21M USD | 27.24 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $50.09 0.61 USD |
-4.99
|
$1.73B 20.96M USD | $10.33K 124.92 USD | $50.09 0.61 USD | $51.89 0.63 USD | $1.73B 20.96M USD | 27.37 | $1.83 0.02 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $82.24 0.99 USD |
-3.41
|
$1.22B 14.78M USD | $8.12K 98.27 USD | $81 0.98 USD | $85.9 1.04 USD | $1.22B 14.78M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.BO | $35.39 0.43 USD |
-4.81
|
$913.3M 11.05M USD | $542 6.56 USD | $33.99 0.41 USD | $36.8 0.45 USD | $913.3M 11.05M USD | 10.22 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $35.35 0.43 USD |
-5.23
|
$912.27M 11.04M USD | $21.02K 254.33 USD | $33.51 0.41 USD | $35.88 0.43 USD | $912.27M 11.04M USD | 10.21 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.67 0.04 USD |
-3.42
|
$769.99M 9.32M USD | $11.19K 135.39 USD | $3.28 0.04 USD | $3.7 0.04 USD | $769.99M 9.32M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $39.53 0.48 USD |
-5
|
$760.98M 9.21M USD | $459 5.55 USD | $39.53 0.48 USD | $41.61 0.5 USD | $760.98M 9.21M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $39.43 0.48 USD |
-5.01
|
$760.88M 9.21M USD | $7.64K 92.46 USD | $39.43 0.48 USD | $39.49 0.48 USD | $760.88M 9.21M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.68 0.14 USD |
-3.07
|
$632.79M 7.66M USD | $570 6.9 USD | $11.46 0.14 USD | $12 0.15 USD | $632.79M 7.66M USD | 14.07 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.63 0.14 USD |
-3.57
|
$630.08M 7.62M USD | $44.29K 535.82 USD | $11.45 0.14 USD | $11.9 0.14 USD | $630.08M 7.62M USD | 14.01 | $0.83 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}