للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (150)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
المواد الأساسية (150)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (150)
المعادن النفيسة الأخرى والتعدين (150)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (216)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (658)
- الذهب (398)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.98 8.72 USD |
+0.5
|
$7.16B 7.82B USD | $5.81K 6.35K USD | $7.9 8.64 USD | $8.28 9.05 USD | $7.16B 7.82B USD | 0 | -$0.91 -0.9 USD | |
| Hecla Mining Company HCL.DE | $5.13 5.61 USD |
+1.14
|
$3.25B 3.55B USD | $3.11K 3.4K USD | $5.06 5.53 USD | $5.17 5.65 USD | $3.25B 3.55B USD | 51.32 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.04 5.51 USD |
-1.76
|
$3.19B 3.48B USD | $2K 2.19K USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.19B 3.48B USD | 50.38 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.29 4.69 USD |
-0.46
|
$1.24B 1.36B USD | $6.9K 7.54K USD | $4.29 4.69 USD | $4.33 4.73 USD | $1.24B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.9 3.17 USD |
+3.57
|
$459.53M 502.33M USD | $2.82K 3.08K USD | $2.7 2.95 USD | $2.89 3.16 USD | $459.53M 502.33M USD | 36.25 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.03 3.31 USD |
+8.21
|
$449.68M 491.56M USD | $1.86K 2.03K USD | $2.8 3.06 USD | $3.03 3.31 USD | $449.68M 491.56M USD | 37.87 | $0.08 0.09 USD | |
| Bougainville Copper Limited BOU1.F | $0.2999 0.33 USD |
+6.38
|
$130.79M 142.98M USD | $50K 54.66K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $130.79M 142.98M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.02 USD |
+23.53
|
$67.65M 73.95M USD | $480 524.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.65M 73.95M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+9.22
|
$60.41M 66.03M USD | $155K 169.44K USD | $0.16 0.17 USD | $0.17 0.19 USD | $60.41M 66.03M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
+0.94
|
$60.28M 65.89M USD | $6.3K 6.89K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $60.28M 65.89M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+9.39
|
$56.24M 61.48M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $56.24M 61.48M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+7.65
|
$41.27M 45.11M USD | $55K 60.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $41.27M 45.11M USD | 0 | -$0.07 -0.07 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
+6.23
|
$39.88M 43.6M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $39.88M 43.6M USD | 0 | -$0.24 -0.2 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
+200
|
$24.75M 27.06M USD | $2.45M 2.67M USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $24.75M 27.06M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-6.94
|
$22.63M 24.74M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.08 0.09 USD | $22.63M 24.74M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
-35.48
|
$9.58M 10.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4M 4.37M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.44M 2.66M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.44M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.002 0.0021 USD |
-66.67
|
$253.11K 276.68K USD | $99.34K 108.6K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $253.11K 276.68K USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $17.15 18.75 USD |
+1.18
|
$12.64B 13.81B USD | $482 526.89 USD | $16.68 18.23 USD | $17.3 18.91 USD | $12.64B 13.81B USD | 107.18 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPH1.F | $6.4 7 USD |
+4.07
|
$10.52B 11.5B USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $10.52B 11.5B USD | 30.47 | $0.21 0.23 USD | |
| Valterra Platinum Limited RPHA.F | $38.5 42.09 USD |
-3.99
|
$10.17B 11.12B USD | $2.76K 3.01K USD | $38.5 42.09 USD | $40.6 44.38 USD | $10.17B 11.12B USD | 29.84 | $1.29 1.41 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.95 8.69 USD |
-4.22
|
$7.13B 7.79B USD | $1K 1.09K USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.13B 7.79B USD | 0 | -$0.91 -0.9 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.3 10.17 USD |
+0.54
|
$3.72B 4.07B USD | $100 109.31 USD | $9.25 10.11 USD | $9.4 10.28 USD | $3.72B 4.07B USD | 48.94 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.9 15.19 USD |
+1.46
|
$3.62B 3.96B USD | $17 18.58 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.62B 3.96B USD | 10.00 | $1.39 1.52 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.55 8.25 USD |
+0.67
|
$3.08B 3.37B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.08B 3.37B USD | 20.40 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.3 11.26 USD |
0
|
$1.07B 1.17B USD | $4 4.37 USD | $10.15 11.1 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.25 1.37 USD |
-2.26
|
$473.71M 517.83M USD | $5.75K 6.29K USD | $1.24 1.36 USD | $1.25 1.37 USD | $473.71M 517.83M USD | 125.20 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.9 5.36 USD |
+1.24
|
$361.76M 395.45M USD | $6 6.56 USD | $4.9 5.36 USD | $4.9 5.36 USD | $361.76M 395.45M USD | 490.00 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $1.12 1.22 USD |
+10.89
|
$332.92M 363.92M USD | $333 364.01 USD | $1.12 1.22 USD | $1.12 1.22 USD | $332.92M 363.92M USD | 8.00 | $0.14 0.15 USD | |
| Gold Royalty Corp. 6LS0.F | $1.87 2.04 USD |
-0.9
|
$323.45M 353.57M USD | $829 906.21 USD | $1.87 2.04 USD | $1.89 2.06 USD | $323.45M 353.57M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.3 3.6 USD |
+0.76
|
$304.87M 333.26M USD | $1.22K 1.33K USD | $3.25 3.55 USD | $3.3 3.6 USD | $304.87M 333.26M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.52 1.66 USD |
+17.83
|
$277.76M 303.63M USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.52 1.66 USD | $277.76M 303.63M USD | 0 | -$0.17 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
-2.47
|
$205.49M 224.62M USD | $4.66K 5.1K USD | $0.79 0.86 USD | $0.8 0.87 USD | $205.49M 224.62M USD | 19.75 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.33 1.45 USD |
+6.85
|
$152.12M 166.28M USD | $8K 8.75K USD | $1.33 1.45 USD | $1.33 1.45 USD | $152.12M 166.28M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.08 0.08 USD |
-0.65
|
$139.32M 152.3M USD | $102.65K 112.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $139.32M 152.3M USD | 0 | -$0.06 -0.06 USD | |
| AIC Mines Limited HLS.F | $0.17 0.18 USD |
+5.73
|
$133.38M 145.8M USD | $2.17K 2.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $133.38M 145.8M USD | 16.60 | $0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+4.21
|
$115.94M 126.73M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.94M 126.73M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.29 USD |
-2.19
|
$110.91M 121.23M USD | $2.5K 2.73K USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.91M 121.23M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2899 0.32 USD |
-11.08
|
$91.12M 99.61M USD | $7K 7.65K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $91.12M 99.61M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9699 1.06 USD |
+10.25
|
$73.95M 80.84M USD | $1.07K 1.17K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $73.95M 80.84M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.5 USD |
-5.37
|
$70.51M 77.07M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.46 0.5 USD | $70.51M 77.07M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.18 USD |
+21.59
|
$67.25M 73.51M USD | $50K 54.66K USD | $0.16 0.18 USD | $0.16 0.18 USD | $67.25M 73.51M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+0.29
|
$66.26M 72.43M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $66.26M 72.43M USD | 1.51 | $0.09 0.1 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4299 0.47 USD |
+4.41
|
$50.52M 55.22M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.4299 0.47 USD | $50.52M 55.22M USD | 42.60 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.1799 0.19 USD |
+5.33
|
$50.13M 54.8M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.13M 54.8M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.2899 0.31 USD |
-5.88
|
$39.91M 43.62M USD | $15.76K 17.23K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $39.91M 43.62M USD | 28.80 | $0.01 0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4099 0.45 USD |
+1.48
|
$38.35M 41.92M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $38.35M 41.92M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-7.8
|
$34.02M 37.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.02M 37.19M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-21.8
|
$33.27M 36.37M USD | $18.13K 19.81K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.27M 36.37M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.16 0.17 USD |
+0.32
|
$32M 34.98M USD | $14K 15.3K USD | $0.16 0.17 USD | $0.16 0.18 USD | $32M 34.98M USD | 0 | -$0.6 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
+4.39
|
$30.68M 33.54M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $30.68M 33.54M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+1.19
|
$30.45M 33.29M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.45M 33.29M USD | 1.06 | $0.04 0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
0
|
$26.83M 29.33M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.83M 29.33M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
-1.92
|
$26.43M 28.89M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.43M 28.89M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+1.72
|
$21.47M 23.47M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.47M 23.47M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
+6.25
|
$20.99M 22.95M USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.99M 22.95M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$18.61M 20.34M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.61M 20.34M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.008 0.0087 USD |
+23.08
|
$18.27M 19.97M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.27M 19.97M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.08 USD |
-5.06
|
$17.7M 19.35M USD | $100K 109.31K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+1.22
|
$15.63M 17.09M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.63M 17.09M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$15.39M 16.82M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.39M 16.82M USD | 0 | -$0.07 -0.07 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
-3.11
|
$12.81M 14.01M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.81M 14.01M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
-0.82
|
$10.59M 11.57M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.59M 11.57M USD | 3.64 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+6.37
|
$10.47M 11.45M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.47M 11.45M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-4.55
|
$10.11M 11.05M USD | $1.89K 2.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
0
|
$9.38M 10.26M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.38M 10.26M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.78M 8.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+5
|
$7.66M 8.37M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+2.52
|
$6.61M 7.22M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.61M 7.22M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.05 USD |
-12.28
|
$6.59M 7.2M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.59M 7.2M USD | 0 | -$0.02 -0.02 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+0.58
|
$6.48M 7.08M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.001 0.0010 USD |
+100
|
$6.37M 6.96M USD | $135K 147.57K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $6.37M 6.96M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.26M 6.84M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.26M 6.84M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
+20
|
$5.9M 6.45M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
-9.3
|
$4.86M 5.32M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-9.35
|
$4.55M 4.98M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.55M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+20
|
$4.25M 4.64M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.25M 4.64M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05999 0.07 USD |
+56.79
|
$4.04M 4.42M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.01M 4.38M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.6M 3.93M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.93M USD | 0 | -$0.07 -0.07 USD | |
| Gibb River Diamonds Limited PHO.F | $0.006499 0.0071 USD |
0
|
$3.59M 3.92M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02999 0.03 USD |
+92.31
|
$3.26M 3.56M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $3.26M 3.56M USD | 2.50 | $0.01 0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}