للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (150)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
المواد الأساسية (150)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (150)
المعادن النفيسة الأخرى والتعدين (150)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $4.49 4.9 USD |
+0.27
|
$2.9B 3.17B USD | $3.86K 4.22K USD | $4.49 4.9 USD | $4.6 5.03 USD | $2.9B 3.17B USD | 40.77 | $0.11 0.12 USD | |
| Endeavour Silver Corp. EJD.F | $3.15 3.45 USD |
+5.21
|
$951.93M 1.04B USD | $15.73K 17.2K USD | $3.06 3.34 USD | $3.23 3.54 USD | $951.93M 1.04B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.58 2.82 USD |
0
|
$375.82M 410.82M USD | $2.65K 2.9K USD | $2.54 2.78 USD | $2.64 2.89 USD | $375.82M 410.82M USD | 28.66 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.55 2.79 USD |
-0.78
|
$372.89M 407.62M USD | $3K 3.28K USD | $2.55 2.79 USD | $2.57 2.81 USD | $372.89M 407.62M USD | 28.33 | $0.09 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.2399 0.26 USD |
+14.29
|
$100.1M 109.42M USD | $24.82K 27.13K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $100.1M 109.42M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.2 USD |
-3.61
|
$76.76M 83.91M USD | $9.75K 10.66K USD | $0.17 0.19 USD | $0.19 0.2 USD | $76.76M 83.91M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+13.96
|
$54.94M 60.06M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $54.94M 60.06M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-6.34
|
$47.13M 51.52M USD | $167.95K 183.6K USD | $0.13 0.14 USD | $0.13 0.14 USD | $47.13M 51.52M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
+7.06
|
$44.37M 48.5M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $44.37M 48.5M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+43.75
|
$37.11M 40.56M USD | $1.67K 1.83K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+1.4
|
$31.85M 34.81M USD | $24K 26.24K USD | $0.11 0.11 USD | $0.11 0.12 USD | $31.85M 34.81M USD | 0 | -$0.27 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-12.04
|
$27.7M 30.28M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.7M 30.28M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
+3.03
|
$18.36M 20.07M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.36M 20.07M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.56M 9.36M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.77
|
$5.2M 5.69M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.2M 5.69M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$3.83M 4.19M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.83M 4.19M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-6.25
|
$2.07M 2.26M USD | $9.64K 10.53K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $12.94 14.15 USD |
+2.7
|
$9.54B 10.42B USD | $700 765.19 USD | $12.53 13.7 USD | $12.94 14.15 USD | $9.54B 10.42B USD | 76.11 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $35.1 38.37 USD |
+5.41
|
$9.27B 10.14B USD | $305 333.41 USD | $33.9 37.06 USD | $35 38.26 USD | $9.27B 10.14B USD | 26.59 | $1.32 1.44 USD | |
| Anglo American Platinum Limited RPH1.F | $5.35 5.85 USD |
+12.87
|
$9.12B 9.97B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.12B 9.97B USD | 24.31 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.5 7.11 USD |
+4.5
|
$5.83B 6.37B USD | $16.28K 17.8K USD | $6.24 6.82 USD | $6.86 7.5 USD | $5.83B 6.37B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.1 6.67 USD |
+10.91
|
$5.58B 6.1B USD | $2K 2.19K USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.58B 6.1B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
+0.78
|
$3.27B 3.58B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.27B 3.58B USD | 8.83 | $1.46 1.6 USD | |
| Hecla Mining Company HCL.F | $4.53 4.95 USD |
+1.89
|
$2.94B 3.22B USD | $4.5K 4.92K USD | $4.49 4.9 USD | $4.53 4.95 USD | $2.94B 3.22B USD | 41.15 | $0.11 0.12 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
+2.82
|
$2.85B 3.11B USD | $8.3K 9.07K USD | $6.95 7.6 USD | $7.3 7.98 USD | $2.85B 3.11B USD | 38.42 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.35 6.94 USD |
+6.72
|
$2.65B 2.9B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.35 6.94 USD | $2.65B 2.9B USD | 16.28 | $0.39 0.43 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.05 13.17 USD |
-0.82
|
$862.61M 942.95M USD | $2.69K 2.94K USD | $11.85 12.95 USD | $12.4 13.55 USD | $862.61M 942.95M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.1 1.2 USD |
+2.05
|
$428.52M 468.43M USD | $213 232.84 USD | $1.1 1.2 USD | $1.11 1.22 USD | $428.52M 468.43M USD | 109.70 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
-1.27
|
$344.04M 376.09M USD | $30 32.79 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.44 1.57 USD |
+2.57
|
$266.22M 291.01M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.51 1.65 USD | $266.22M 291.01M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.57 2.81 USD |
+2.39
|
$246.54M 269.5M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.57 2.81 USD | $246.54M 269.5M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.68 0.74 USD |
+8.8
|
$216.23M 236.37M USD | $725 792.52 USD | $0.6199 0.68 USD | $0.68 0.74 USD | $216.23M 236.37M USD | 2.83 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.28 1.4 USD |
+9.4
|
$199.1M 217.64M USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.28 1.4 USD | $199.1M 217.64M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.63 0.68 USD |
+4.17
|
$162.57M 177.71M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $162.57M 177.71M USD | 15.62 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$150.06M 164.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $150.06M 164.03M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.12 1.22 USD |
-2.61
|
$121.93M 133.29M USD | $7.1K 7.76K USD | $1.12 1.22 USD | $1.12 1.22 USD | $121.93M 133.29M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+9.36
|
$117.59M 128.54M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $117.59M 128.54M USD | 18.69 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.17 USD |
-6.7
|
$71.93M 78.62M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.17 0.18 USD | $71.93M 78.62M USD | 1.76 | $0.09 0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
0
|
$66.25M 72.41M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $66.25M 72.41M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.42 USD |
+0.52
|
$61.2M 66.9M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $61.2M 66.9M USD | 0 | -$0.02 -0.02 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+13.51
|
$60.53M 66.16M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.53M 66.16M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-1.06
|
$56.62M 61.89M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $56.62M 61.89M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.26 0.29 USD |
+4.8
|
$55.19M 60.33M USD | $7.48K 8.17K USD | $0.25 0.27 USD | $0.26 0.29 USD | $55.19M 60.33M USD | 0 | -$0.63 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
-2.31
|
$48.52M 53.04M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.52M 53.04M USD | 16.89 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+6.81
|
$44.27M 48.39M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.27M 48.39M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.56 0.61 USD |
-1.06
|
$39.28M 42.93M USD | $551 602.32 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $39.28M 42.93M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.33 0.36 USD |
-0.61
|
$38.89M 42.52M USD | $10.34K 11.3K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $38.89M 42.52M USD | 32.80 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+5.26
|
$31.49M 34.43M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.49M 34.43M USD | 1.00 | $0.04 0.04 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1799 0.2 USD |
+47.97
|
$31.41M 34.33M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.41M 34.33M USD | 0 | -$0.08 -0.08 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
+2.1
|
$31.21M 34.12M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $31.21M 34.12M USD | 0 | -$0.03 -0.03 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.1 USD |
+25.33
|
$25.9M 28.31M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.9M 28.31M USD | 0 | -$0.05 -0.05 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+2.4
|
$25.47M 27.84M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $25.47M 27.84M USD | 0 | -$0.01 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
+1900
|
$25.34M 27.69M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $25.34M 27.69M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.3 USD |
-2.51
|
$21.83M 23.86M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.83M 23.86M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
-9.59
|
$21.4M 23.39M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.4M 23.39M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
0
|
$20.41M 22.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.41M 22.31M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
0
|
$20.41M 22.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.41M 22.31M USD | 0 | -$0.02 -0.02 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
+800
|
$19.36M 21.17M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-1.56
|
$18.93M 20.7M USD | $53.64K 58.64K USD | $0.16 0.17 USD | $0.16 0.18 USD | $18.93M 20.7M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
-4.55
|
$17.14M 18.73M USD | $23K 25.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.14M 18.73M USD | 0 | -$0.08 -0.08 USD | |
| Sotkamo Silver AB VSO.F | $0.05 0.06 USD |
-31.54
|
$16.48M 18.01M USD | $500 546.57 USD | $0.05 0.06 USD | $0.08 0.08 USD | $16.48M 18.01M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-2.99
|
$15.75M 17.21M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.75M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-1.08
|
$14.34M 15.67M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.34M 15.67M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.007 0.0076 USD |
-17.65
|
$13.45M 14.7M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.45M 14.7M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-0.44
|
$13.38M 14.63M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.38M 14.63M USD | 4.48 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
+9.84
|
$11.53M 12.6M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
0
|
$10.36M 11.33M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.36M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
+0.81
|
$9.77M 10.68M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+20
|
$9.75M 10.66M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.75M 10.66M USD | 0.19 | $0.09 0.1 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+0.7
|
$9.62M 10.52M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.62M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
-7.44
|
$9.16M 10.01M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.16M 10.01M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$9.12M 9.97M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+103.39
|
$8.57M 9.37M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.52M 8.22M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.1 USD |
+11.11
|
$7.36M 8.04M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
+22.86
|
$7.28M 7.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+3.57
|
$6.86M 7.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0025 0.0027 USD |
+25
|
$6.2M 6.77M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.2M 6.77M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.09M 6.65M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.09M 6.65M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.81M 5.25M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.81M 5.25M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.78M 5.22M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.78M 5.22M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.008999 0.0098 USD |
-41.94
|
$3.72M 4.07M USD | $32.52K 35.54K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $3.72M 4.07M USD | 0 | -$0.03 -0.03 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.71M 4.05M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.71M 4.05M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
+31.58
|
$3.59M 3.92M USD | $8.33K 9.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}