للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
الخدمات المالية (161)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (161)
أسواق رأس المال (161)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $19.6 21.43 USD |
+3.43
|
$2.16B 2.36B USD | $676.03K 738.99K USD | $19.54 21.36 USD | $21.62 23.63 USD | $2.16B 2.36B USD | 19.21 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $6.06 6.62 USD |
-9.62
|
$2.13B 2.32B USD | $1K 1.09K USD | $6.04 6.61 USD | $6.75 7.38 USD | $2.13B 2.32B USD | 19.54 | $0.31 0.34 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.9 23.94 USD |
+0.92
|
$206.69M 225.94M USD | $41.63K 45.51K USD | $21.7 23.72 USD | $22.7 24.81 USD | $206.69M 225.94M USD | 8.65 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.12 4.5 USD |
+3.26
|
$201.04M 219.77M USD | $3.08K 3.36K USD | $4.03 4.41 USD | $4.2 4.59 USD | $201.04M 219.77M USD | 15.25 | $0.27 0.3 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-3.28
|
$123.37M 134.87M USD | $99.06K 108.29K USD | $0.45 0.49 USD | $0.55 0.6 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.88 0.96 USD |
-11.09
|
$111.99M 122.42M USD | $35 38.26 USD | $0.88 0.96 USD | $1.01 1.1 USD | $111.99M 122.42M USD | 29.40 | $0.03 0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $55.4K 60.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-0.2
|
$22.69M 24.8M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.69M 24.8M USD | 0 | -$0.03 -0.03 USD | |
| K33 AB (publ) 869.F | $0.001 0.0010 USD |
-47.37
|
$19.46M 21.27M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.46M 21.27M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
+33.33
|
$14.79M 16.17M USD | $0 0 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.2 17.71 USD |
+19.12
|
$174.28B 190.51B USD | $280 306.08 USD | $15.5 16.94 USD | $17.9 19.57 USD | $174.28B 190.51B USD | 12.00 | $1.35 1.48 USD | |
| Morgan Stanley DWD.DE | $95.11 103.97 USD |
+6.32
|
$173.98B 190.18B USD | $2.39K 2.61K USD | $95.11 103.97 USD | $101.78 111.26 USD | $173.98B 190.18B USD | 13.13 | $7.24 7.91 USD | |
| Morgan Stanley DWD.F | $93 101.66 USD |
+4.55
|
$171.09B 187.03B USD | $210 229.56 USD | $93 101.66 USD | $101.58 111.04 USD | $171.09B 187.03B USD | 12.84 | $7.24 7.91 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $437.75 478.52 USD |
+6.11
|
$155.24B 169.7B USD | $1.58K 1.73K USD | $437.75 478.52 USD | $475.8 520.11 USD | $155.24B 169.7B USD | 11.85 | $36.92 40.36 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $429.25 469.23 USD |
-4.51
|
$139.71B 152.73B USD | $133 145.39 USD | $425 464.58 USD | $473.55 517.65 USD | $139.71B 152.73B USD | 11.63 | $36.9 40.34 USD | |
| The Charles Schwab Corporation SWG.F | $66.77 72.99 USD |
+7.62
|
$133.94B 146.42B USD | $80 87.45 USD | $66.77 72.99 USD | $68.27 74.63 USD | $133.94B 146.42B USD | 24.54 | $2.72 2.97 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $149.15 163.04 USD |
+10.77
|
$72.79B 79.56B USD | $8 8.75 USD | $149.15 163.04 USD | $150.3 164.3 USD | $72.79B 79.56B USD | 23.59 | $6.32 6.91 USD | |
| CITIC Securities Company Limited CI9.F | $2.08 2.27 USD |
+4
|
$44.8B 48.98B USD | $10 10.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $44.8B 48.98B USD | 11.55 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $101.78 111.26 USD |
+8.48
|
$39.64B 43.34B USD | $50 54.66 USD | $101.78 111.26 USD | $101.78 111.26 USD | $39.64B 43.34B USD | 15.39 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
+4.42
|
$33.97B 37.14B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $33.97B 37.14B USD | 6.94 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
+3.54
|
$26.33B 28.79B USD | $8 8.75 USD | $117 127.9 USD | $122 133.36 USD | $26.33B 28.79B USD | 12.55 | $9.32 10.19 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
+6.3
|
$24.69B 26.99B USD | $10 10.93 USD | $270 295.15 USD | $288 314.82 USD | $24.69B 26.99B USD | 21.12 | $12.78 13.97 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.4 1.53 USD |
+5.26
|
$18.41B 20.13B USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $18.41B 20.13B USD | 10.00 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.27 1.39 USD |
+4.96
|
$16.69B 18.24B USD | $443 484.26 USD | $1.27 1.39 USD | $1.27 1.39 USD | $16.69B 18.24B USD | 6.34 | $0.2 0.22 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
0
|
$16.54B 18.08B USD | $606 662.44 USD | $0.77 0.84 USD | $0.8 0.87 USD | $16.54B 18.08B USD | 7.70 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 10.94 | $2.01 2.2 USD | |
| China International Capital Corporation Limited CIM.F | $1.5 1.64 USD |
+1.35
|
$14.92B 16.31B USD | $1.78K 1.94K USD | $1.5 1.64 USD | $1.54 1.68 USD | $14.92B 16.31B USD | 11.53 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.7 5.14 USD |
+7.8
|
$14.35B 15.69B USD | $2.6K 2.84K USD | $4.7 5.14 USD | $4.88 5.33 USD | $14.35B 15.69B USD | 7.12 | $0.66 0.72 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.1 1.2 USD |
+5.77
|
$13.65B 14.93B USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $13.65B 14.93B USD | 7.85 | $0.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+0.93
|
$13.64B 14.91B USD | $2.17K 2.38K USD | $0.2 0.21 USD | $0.22 0.24 USD | $13.64B 14.91B USD | 7.26 | $0.03 0.03 USD | |
| Nomura Holdings, Inc. NSE.F | $4.35 4.76 USD |
-10.31
|
$12.86B 14.05B USD | $2K 2.19K USD | $4.35 4.76 USD | $4.89 5.35 USD | $12.86B 14.05B USD | 6.59 | $0.66 0.72 USD | |
| Computershare Limited QCH.F | $20.8 22.74 USD |
+7.77
|
$12.29B 13.43B USD | $213 232.84 USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.29B 13.43B USD | 24.47 | $0.85 0.93 USD | |
| Stifel Financial Corp. 2SI.F | $77 84.17 USD |
+16.67
|
$9.52B 10.41B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $9.52B 10.41B USD | 13.53 | $5.69 6.22 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.7 146.15 USD |
-6.11
|
$9.35B 10.22B USD | $3 3.28 USD | $132.4 144.73 USD | $141.2 154.35 USD | $9.35B 10.22B USD | 28.02 | $4.77 5.21 USD | |
| Orient Securities Company Limited OS9.F | $0.4899 0.54 USD |
+4.66
|
$9.14B 9.99B USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.14B 9.99B USD | 9.87 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.55 41.05 USD |
+2.93
|
$9.13B 9.98B USD | $42 45.91 USD | $37.55 41.05 USD | $42.93 46.93 USD | $9.13B 9.98B USD | 14.49 | $2.59 2.83 USD | |
| Everbright Securities Company Limited 0EC.F | $0.78 0.85 USD |
+3.31
|
$8.7B 9.51B USD | $1.73K 1.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $8.7B 9.51B USD | 11.14 | $0.07 0.08 USD | |
| Evercore Inc. QGJ.F | $170 185.83 USD |
+18.88
|
$8.03B 8.78B USD | $86 94.01 USD | $170 185.83 USD | $170 185.83 USD | $8.03B 8.78B USD | 20.55 | $8.27 9.04 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.06 USD |
+3.74
|
$7.89B 8.62B USD | $55 60.12 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.89B 8.62B USD | 9.69 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.15 5.63 USD |
-6.36
|
$7.27B 7.95B USD | $129 141.01 USD | $5.15 5.63 USD | $5.55 6.07 USD | $7.27B 7.95B USD | 7.25 | $0.71 0.78 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.35 199.33 USD |
+0.08
|
$6.98B 7.63B USD | $10 10.93 USD | $182.35 199.33 USD | $182.35 199.33 USD | $6.98B 7.63B USD | 27.50 | $6.63 7.25 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
+3.19
|
$6.69B 7.32B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.43 USD | $6.69B 7.32B USD | 19.40 | $0.02 0.02 USD | |
| Freedom Holding Corp. DMW2.F | $107 116.97 USD |
-9.32
|
$6.5B 7.11B USD | $60 65.59 USD | $106 115.87 USD | $117 127.9 USD | $6.5B 7.11B USD | 21.88 | $4.89 5.35 USD | |
| XP Inc. XP9.F | $11.34 12.4 USD |
-5.51
|
$6.2B 6.78B USD | $750 819.85 USD | $11.2 12.24 USD | $12.01 13.13 USD | $6.2B 6.78B USD | 9.07 | $1.25 1.37 USD | |
| Virtu Financial, Inc. 0VF.F | $31.4 34.32 USD |
+8.28
|
$5.49B 6B USD | $211 230.65 USD | $31.4 34.32 USD | $32.4 35.42 USD | $5.49B 6B USD | 11.58 | $2.71 2.96 USD | |
| PJT Partners Inc. 1PJ.F | $123 134.46 USD |
+10.81
|
$5.35B 5.85B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $5.35B 5.85B USD | 27.45 | $4.48 4.9 USD | |
| Piper Sandler Companies PJR.F | $204 223 USD |
+8.51
|
$4.21B 4.6B USD | $10 10.93 USD | $199 217.53 USD | $212 231.74 USD | $4.21B 4.6B USD | 21.88 | $9.32 10.19 USD | |
| IG Group Holdings plc I5G.F | $11.41 12.47 USD |
+8.15
|
$4.11B 4.5B USD | $500 546.57 USD | $11.41 12.47 USD | $11.63 12.71 USD | $4.11B 4.5B USD | 10.18 | $1.12 1.22 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.86 10.78 USD |
+19.49
|
$3.99B 4.36B USD | $1.2K 1.31K USD | $9.86 10.78 USD | $9.86 10.78 USD | $3.99B 4.36B USD | 19.71 | $0.5 0.55 USD | |
| Moelis & Company 17M.F | $49 53.56 USD |
+13.95
|
$3.98B 4.35B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.98B 4.35B USD | 30.24 | $1.62 1.77 USD | |
| StoneX Group Inc. I4F.F | $69 75.43 USD |
+10.4
|
$3.69B 4.03B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $3.69B 4.03B USD | 13.58 | $5.08 5.55 USD | |
| Investec Group IVKA.F | $5.15 5.63 USD |
+5.1
|
$3.32B 3.63B USD | $1.5K 1.64K USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.32B 3.63B USD | 6.28 | $0.82 0.9 USD | |
| Plus500 Ltd. P55.F | $34.14 37.32 USD |
+5.11
|
$2.51B 2.75B USD | $500 546.57 USD | $33.64 36.77 USD | $34.28 37.47 USD | $2.51B 2.75B USD | 10.87 | $3.14 3.43 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| flatexDEGIRO AG FTK.F | $19.66 21.49 USD |
-4.1
|
$2.17B 2.37B USD | $1.08K 1.18K USD | $19.66 21.49 USD | $21.26 23.24 USD | $2.17B 2.37B USD | 19.27 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $16.96 18.54 USD |
+5.8
|
$2.11B 2.3B USD | $30 32.79 USD | $16.96 18.54 USD | $16.96 18.54 USD | $2.11B 2.3B USD | 9.31 | $1.82 1.99 USD | |
| TP ICAP Group PLC 8D7.F | $2.72 2.97 USD |
+3.03
|
$2.07B 2.27B USD | $111 121.34 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.07B 2.27B USD | 10.88 | $0.25 0.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
+5
|
$1.93B 2.11B USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.93B 2.11B USD | 16.80 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.40 | $2.79 3.05 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $6.25 6.83 USD |
-1.57
|
$1.1B 1.2B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.1B 1.2B USD | 18.93 | $0.33 0.36 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.22 4.61 USD |
-9.05
|
$1.09B 1.19B USD | $0 0 USD | $4.22 4.61 USD | $4.42 4.83 USD | $1.09B 1.19B USD | 15.62 | $0.27 0.3 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+6.98
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.1 1.2 USD |
-6.78
|
$1.03B 1.12B USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.03B 1.12B USD | 6.87 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.02 4.39 USD |
+7.49
|
$1.03B 1.12B USD | $5 5.47 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.03B 1.12B USD | 25.12 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
0
|
$842.27M 920.72M USD | $107 116.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
+6.86
|
$766.71M 838.12M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $766.71M 838.12M USD | 9.34 | $0.4 0.44 USD | |
| VIEL & Cie, société anonyme VIC.SG | $11.95 13.06 USD |
-3.63
|
$752.57M 822.66M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $752.57M 822.66M USD | 6.22 | $1.92 2.1 USD | |
| CMC Markets Plc T8Q.F | $2.52 2.75 USD |
+10.04
|
$740.55M 809.53M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $740.55M 809.53M USD | 7.20 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.15 5.63 USD |
+10.04
|
$555.22M 606.93M USD | $745 814.39 USD | $5.15 5.63 USD | $5.15 5.63 USD | $555.22M 606.93M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.6 22.52 USD |
+11.35
|
$533.44M 583.12M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $533.44M 583.12M USD | 10.51 | $1.96 2.14 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.27 0.3 USD |
+1.49
|
$498.74M 545.19M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $498.74M 545.19M USD | 6.80 | $0.04 0.04 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.56 7.17 USD |
+9.15
|
$449.79M 491.68M USD | $125 136.64 USD | $6.49 7.09 USD | $6.64 7.26 USD | $449.79M 491.68M USD | 3.77 | $1.74 1.9 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+5.53
|
$347M 379.32M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $347M 379.32M USD | 16.09 | $0.32 0.35 USD | |
| Alantra Partners, S.A. DNY.SG | $8.06 8.81 USD |
+2.81
|
$315.24M 344.6M USD | $0 0 USD | $7.66 8.37 USD | $8.06 8.81 USD | $315.24M 344.6M USD | 73.27 | $0.11 0.12 USD | |
| OVB Holding AG O4B.F | $21.8 23.83 USD |
+0.93
|
$310.68M 339.61M USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 16.89 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $21.6 23.61 USD |
0
|
$307.83M 336.5M USD | $270 295.15 USD | $21.6 23.61 USD | $21.6 23.61 USD | $307.83M 336.5M USD | 16.74 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.58 USD |
-0.37
|
$285.23M 311.79M USD | $39 42.63 USD | $0.54 0.58 USD | $0.54 0.59 USD | $285.23M 311.79M USD | 10.70 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.24 4.63 USD |
+3.67
|
$228.99M 250.31M USD | $0 0 USD | $4.13 4.51 USD | $4.24 4.63 USD | $228.99M 250.31M USD | 12.47 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.3 24.38 USD |
+11.78
|
$228.93M 250.25M USD | $10 10.93 USD | $22.3 24.38 USD | $22.3 24.38 USD | $228.93M 250.25M USD | 8.81 | $2.53 2.77 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
0
|
$204.95M 224.03M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $204.95M 224.03M USD | 0 | -$0.01 -0.01 USD | |
| DG-Gruppe AG DG6.HM | $1,250 1366.42 USD |
0
|
$204.62M 223.68M USD | $0 0 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $204.62M 223.68M USD | 0 | -$22.5 -24.5 USD | |
| Sino AG XTP.DE | $86.4 94.45 USD |
+0.93
|
$201.96M 220.77M USD | $2.12K 2.31K USD | $85 92.92 USD | $87 95.1 USD | $201.96M 220.77M USD | 227.36 | $0.38 0.42 USD | |
| Sino AG XTP.F | $86 94.01 USD |
-0.69
|
$201.02M 219.75M USD | $200 218.63 USD | $86 94.01 USD | $86.2 94.23 USD | $201.02M 219.75M USD | 226.31 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.03 4.41 USD |
-0.74
|
$196.65M 214.97M USD | $30 32.79 USD | $4.03 4.41 USD | $4.04 4.42 USD | $196.65M 214.97M USD | 14.92 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.33 USD |
-0.67
|
$184.55M 201.73M USD | $7.64K 8.36K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $184.55M 201.73M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $2.96 3.24 USD |
+4.96
|
$183.29M 200.36M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $183.29M 200.36M USD | 11.38 | $0.26 0.28 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+13.33
|
$173.01M 189.13M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $173.01M 189.13M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $7 7.65 USD |
+6.87
|
$112.39M 122.86M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $112.39M 122.86M USD | 0 | -$0.84 -0.9 USD | |
| Cairo Mezz Plc 6H3.F | $0.2999 0.33 USD |
+2.37
|
$112.33M 122.8M USD | $1.03K 1.12K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $112.33M 122.8M USD | 0.79 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $2.56 2.8 USD |
-0.78
|
$107.79M 117.83M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $107.79M 117.83M USD | 8.53 | $0.3 0.33 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.44 0.48 USD |
-6.75
|
$102.89M 112.47M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.54 0.59 USD | $102.89M 112.47M USD | 0 | -$1.12 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}