Result Page 2 for Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (88)
- {{country.name}}
- All countries
- United States (84)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- China (66)
- France (2)
- Germany (88)
- Hong Kong (11)
- Israel (1)
- Italy (2)
- Japan (23)
- Malaysia (5)
- Mexico (14)
- Norway (1)
- Singapore (2)
- South Korea (9)
- Sweden (1)
- Switzerland (2)
- Taiwan (150)
- Thailand (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (73)
- Stuttgart (2)
- XETRA (12)
Technology (88)
- {{item.name}}
- All sectors
- Technology (88)
Semiconductors (88)
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €158.70 173.35 USD |
+0.05
|
€3.87T 4.23T USD | €2.22K 2.41K USD | €158.46 173.22 USD | €159.06 173.87 USD | €3.87T 4.23T USD | 45.70 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €158.68 173.48 USD |
-0.2
|
€3.86T 4.22T USD | €20.68K 22.19K USD | €158.26 173 USD | €159.08 173.9 USD | €3.86T 4.22T USD | 45.73 | €3.47 3.79 USD | ||
| Broadcom Inc. 1YD.DE | €350.20 382.82 USD |
+1.07
|
€1.66T 1.81T USD | €1.04K 1.13K USD | €349.15 381.67 USD | €350.50 383.14 USD | €1.66T 1.81T USD | 104.53 | €3.35 3.66 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €190.60 208.35 USD |
-0.14
|
€310.30B 339.21B USD | €2.73K 2.98K USD | €189.82 207.5 USD | €190.72 208.48 USD | €310.30B 339.21B USD | 116.21 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MTE.DE | €217.40 237.65 USD |
-0.21
|
€244.65B 267.44B USD | €1.73K 1.89K USD | €217.00 237.21 USD | €218.00 238.3 USD | €244.65B 267.44B USD | 33.39 | €6.51 7.12 USD | ||
| SK hynix Inc. HY9H.F | €344.00 376.04 USD |
+1.47
|
€237.50B 259.62B USD | €2.41K 2.64K USD | €343.00 374.95 USD | €346.00 378.22 USD | €237.50B 259.62B USD | 11.68 | €29.44 32.18 USD | ||
| Intel Corporation INL.DE | €34.78 38.02 USD |
+0.52
|
€165.90B 181.35B USD | €1.37K 1.5K USD | €34.68 37.91 USD | €34.78 38.02 USD | €165.90B 181.35B USD | 695.60 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €34.66 37.89 USD |
+0.45
|
€165.33B 180.73B USD | €278.00 303.89 USD | €34.66 37.89 USD | €34.80 38.04 USD | €165.33B 180.73B USD | 693.20 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €37.27 40.74 USD |
-0.63
|
€48.53B 53.05B USD | €246.89K 269.88K USD | €37.19 40.65 USD | €37.56 41.05 USD | €48.53B 53.05B USD | 49.03 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €37.18 40.64 USD |
-0.61
|
€48.41B 52.92B USD | €100.00 109.31 USD | €37.18 40.64 USD | €37.19 40.65 USD | €48.41B 52.92B USD | 48.92 | €0.76 0.83 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.30 24.38 USD |
-0.04
|
€19.82B 21.67B USD | €2.95K 3.23K USD | €22.18 24.24 USD | €22.31 24.39 USD | €19.82B 21.67B USD | 44.60 | €0.50 0.55 USD | ||
| Elmos Semiconductor SE ELG.DE | €100.00 109.31 USD |
-0.79
|
€1.71B 1.87B USD | €1.40K 1.53K USD | €99.60 108.88 USD | €101.20 110.63 USD | €1.71B 1.87B USD | 13.83 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €48.38 52.89 USD |
+0.41
|
€1.45B 1.59B USD | €835.00 912.77 USD | €48.36 52.86 USD | €48.74 53.28 USD | €1.45B 1.59B USD | 0 | -€0.92 -1.005 USD | ||
| POET Technologies Inc. RI4A.F | €5.82 6.36 USD |
-1.52
|
€766.90M 838.32M USD | €4.00K 4.37K USD | €5.82 6.36 USD | €5.82 6.36 USD | €766.90M 838.32M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-2
|
€229.71M 251.11M USD | €43.48K 47.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €229.71M 251.11M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.00 28.42 USD |
-2.26
|
€4.00T 4.37T USD | €68.00 74.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €4.00T 4.37T USD | 43.33 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €349.90 382.49 USD |
+0.14
|
€1.66T 1.81T USD | €20.00 21.86 USD | €349.85 382.43 USD | €349.90 382.49 USD | €1.66T 1.81T USD | 104.44 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €262.00 286.4 USD |
+0.19
|
€1.36T 1.49T USD | €322.00 351.99 USD | €262.00 286.4 USD | €262.50 286.95 USD | €1.36T 1.49T USD | 31.64 | €8.28 9.05 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €190.68 208.44 USD |
+0.29
|
€310.43B 339.35B USD | €16.00 17.49 USD | €190.68 208.44 USD | €190.68 208.44 USD | €310.43B 339.35B USD | 115.56 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.F | €217.55 237.81 USD |
+0.39
|
€244.82B 267.62B USD | €202.00 220.81 USD | €217.55 237.81 USD | €217.75 238.03 USD | €244.82B 267.62B USD | 33.36 | €6.52 7.13 USD | ||
| QUALCOMM Incorporated QCI.F | €151.46 165.57 USD |
+1.39
|
€163.93B 179.2B USD | €48.00 52.47 USD | €150.42 164.43 USD | €151.46 165.57 USD | €163.93B 179.2B USD | 35.22 | €4.30 4.7 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.68 164.71 USD |
+0.29
|
€163.59B 178.82B USD | €170.00 185.83 USD | €150.60 164.63 USD | €150.82 164.87 USD | €163.59B 178.82B USD | 34.96 | €4.31 4.71 USD | ||
| Texas Instruments Incorporated TII.F | €153.60 167.91 USD |
-0.81
|
€139.56B 152.56B USD | €307.00 335.59 USD | €153.60 167.91 USD | €153.60 167.91 USD | €139.56B 152.56B USD | 32.61 | €4.71 5.15 USD | ||
| Texas Instruments Incorporated TII.DE | €153.22 167.49 USD |
-1.53
|
€139.35B 152.32B USD | €117.00 127.9 USD | €153.22 167.49 USD | €153.22 167.49 USD | €139.35B 152.32B USD | 32.46 | €4.72 5.16 USD | ||
| Analog Devices, Inc. ANL.F | €235.10 257 USD |
-1.03
|
€115.12B 125.84B USD | €18.00 19.68 USD | €235.10 257 USD | €235.10 257 USD | €115.12B 125.84B USD | 60.12 | €3.91 4.27 USD | ||
| Marvell Technology, Inc. 9MW.F | €77.08 84.26 USD |
+1.9
|
€65.37B 71.46B USD | €140.00 153.04 USD | €76.95 84.12 USD | €78.09 85.36 USD | €65.37B 71.46B USD | 31.59 | €2.44 2.67 USD | ||
| NXP Semiconductors N.V. VNX.F | €194.00 212.07 USD |
-0.51
|
€48.82B 53.37B USD | €193.00 210.98 USD | €194.00 212.07 USD | €194.00 212.07 USD | €48.82B 53.37B USD | 27.91 | €6.95 7.6 USD | ||
| Infineon Technologies AG IFXA.F | €36.80 40.23 USD |
+0.55
|
€47.92B 52.38B USD | €30.00 32.79 USD | €36.80 40.23 USD | €36.80 40.23 USD | €47.92B 52.38B USD | 48.42 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €820.40 896.81 USD |
-2.05
|
€39.30B 42.96B USD | €21.00 22.96 USD | €820.40 896.81 USD | €820.40 896.81 USD | €39.30B 42.96B USD | 24.51 | €33.47 36.59 USD | ||
| Microchip Technology Incorporated MCP.F | €57.29 62.63 USD |
-1.17
|
€30.96B 33.85B USD | €1.27K 1.39K USD | €57.29 62.63 USD | €57.29 62.63 USD | €30.96B 33.85B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.40 14.65 USD |
+1.52
|
€29.23B 31.96B USD | €110.00 120.24 USD | €13.40 14.65 USD | €13.40 14.65 USD | €29.23B 31.96B USD | 31.90 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.84 12.94 USD |
+1.95
|
€21.60B 23.62B USD | €180.00 196.76 USD | €11.84 12.94 USD | €11.84 12.94 USD | €21.60B 23.62B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.27 USD |
0
|
€19.99B 21.85B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €19.99B 21.85B USD | 44.39 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.00 24.05 USD |
0
|
€19.91B 21.77B USD | €11.00 12.02 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.91B 21.77B USD | 44.00 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €22.05 24.1 USD |
-2.54
|
€19.60B 21.42B USD | €12.00 13.12 USD | €22.05 24.1 USD | €22.05 24.1 USD | €19.60B 21.42B USD | 44.10 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.DE | €48.09 52.57 USD |
0
|
€19.35B 21.15B USD | €212.00 231.74 USD | €48.09 52.57 USD | €48.61 53.13 USD | €19.35B 21.15B USD | 76.33 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €34.20 37.39 USD |
+0.18
|
€19.34B 21.14B USD | €130.00 142.11 USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.34B 21.14B USD | 0 | -€0.07 -0.07 USD | ||
| ON Semiconductor Corporation XS4.F | €47.04 51.42 USD |
-0.97
|
€19.23B 21.02B USD | €1.02K 1.11K USD | €47.04 51.42 USD | €47.04 51.42 USD | €19.23B 21.02B USD | 74.66 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.SG | €34.19 37.37 USD |
-0.98
|
€19.00B 20.77B USD | €0.00 0 USD | €34.19 37.37 USD | €34.19 37.37 USD | €19.00B 20.77B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.49 USD |
0
|
€17.20B 18.8B USD | €350.00 382.6 USD | €6.85 7.49 USD | €6.85 7.49 USD | €17.20B 18.8B USD | 14.89 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.25 9.02 USD |
-1.79
|
€16.42B 17.95B USD | €323.00 353.08 USD | €8.25 9.02 USD | €8.25 9.02 USD | €16.42B 17.95B USD | 412.50 | €0.02 0.02 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €160.00 174.9 USD |
0
|
€12.09B 13.21B USD | €50.00 54.66 USD | €160.00 174.9 USD | €160.00 174.9 USD | €12.09B 13.21B USD | 0 | -€0.63 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €105.80 115.65 USD |
+4.34
|
€11.86B 12.97B USD | €22.00 24.05 USD | €105.80 115.65 USD | €105.80 115.65 USD | €11.86B 12.97B USD | 71.48 | €1.48 1.62 USD | ||
| Rambus Inc. RMB.F | €89.06 97.35 USD |
+0.43
|
€9.59B 10.48B USD | €25.00 27.33 USD | €89.06 97.35 USD | €89.06 97.35 USD | €9.59B 10.48B USD | 47.37 | €1.88 2.06 USD | ||
| Amkor Technology, Inc. AMK.F | €37.99 41.53 USD |
-0.24
|
€9.39B 10.27B USD | €10.00 10.93 USD | €37.99 41.53 USD | €37.99 41.53 USD | €9.39B 10.27B USD | 35.83 | €1.06 1.16 USD | ||
| Lattice Semiconductor Corporation LTT.F | €66.66 72.87 USD |
+1.68
|
€9.12B 9.97B USD | €9.00 9.84 USD | €66.66 72.87 USD | €66.66 72.87 USD | €9.12B 9.97B USD | 392.11 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €13.41 14.66 USD |
-1.76
|
€8.96B 9.8B USD | €25.00 27.33 USD | €13.41 14.66 USD | €13.41 14.66 USD | €8.96B 9.8B USD | 121.90 | €0.11 0.12 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.66 64.12 USD |
-0.1
|
€8.89B 9.72B USD | €2.00 2.19 USD | €58.66 64.12 USD | €58.66 64.12 USD | €8.89B 9.72B USD | 22.13 | €2.65 2.9 USD | ||
| Qorvo, Inc. 2QO.F | €76.22 83.32 USD |
+0.33
|
€7.10B 7.76B USD | €30.00 32.79 USD | €76.22 83.32 USD | €76.22 83.32 USD | €7.10B 7.76B USD | 38.49 | €1.98 2.16 USD | ||
| Semtech Corporation SM2.F | €68.70 75.1 USD |
+2.23
|
€6.57B 7.18B USD | €155.00 169.44 USD | €68.70 75.1 USD | €68.70 75.1 USD | €6.57B 7.18B USD | 143.12 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €107.00 116.97 USD |
+2.88
|
€5.48B 5.99B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.48B 5.99B USD | 17.74 | €6.03 6.59 USD | ||
| ROHM Co., Ltd. ROM.F | €12.00 13.11 USD |
-3.65
|
€4.71B 5.15B USD | €30.00 32.79 USD | €12.00 13.11 USD | €12.00 13.11 USD | €4.71B 5.15B USD | 0 | -€0.62 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €119.00 130.08 USD |
-2.46
|
€3.92B 4.28B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.92B 4.28B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €49.80 54.44 USD |
+0.4
|
€3.86B 4.22B USD | €30.00 32.79 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.86B 4.22B USD | 108.26 | €0.46 0.5 USD | ||
| Silicon Motion Technology Corporation S9M.F | €80.50 88 USD |
0
|
€2.77B 3.02B USD | €555.00 606.69 USD | €80.50 88 USD | €80.50 88 USD | €2.77B 3.02B USD | 32.72 | €2.46 2.69 USD | ||
| Synaptics Incorporated SJN.F | €67.86 74.18 USD |
+1.89
|
€2.65B 2.89B USD | €20.00 21.86 USD | €67.86 74.18 USD | €67.86 74.18 USD | €2.65B 2.89B USD | 0 | -€1.01 -1.1 USD | ||
| Melexis NV MEX.F | €59.75 65.31 USD |
+1.19
|
€2.40B 2.63B USD | €200.00 218.63 USD | €59.35 64.88 USD | €59.75 65.31 USD | €2.40B 2.63B USD | 18.44 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.28 12.33 USD |
-2.25
|
€2.22B 2.43B USD | €25.00 27.33 USD | €11.28 12.33 USD | €11.28 12.33 USD | €2.22B 2.43B USD | 282.00 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €43.60 47.66 USD |
-1.8
|
€2.04B 2.23B USD | €80.00 87.45 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.04B 2.23B USD | 36.63 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.44 2.67 USD |
-1.01
|
€1.96B 2.14B USD | €10.00K 10.93K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.96B 2.14B USD | 0 | -€0.20 -0.2 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €13.07 14.28 USD |
+0.5
|
€1.77B 1.94B USD | €50.00 54.66 USD | €13.07 14.28 USD | €13.07 14.28 USD | €1.77B 1.94B USD | 0 | -€0.48 -0.5 USD | ||
| Elmos Semiconductor SE ELG.F | €100.60 109.97 USD |
+0.6
|
€1.72B 1.89B USD | €8.00 8.75 USD | €100.00 109.31 USD | €100.60 109.97 USD | €1.72B 1.89B USD | 13.91 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €31.00 33.89 USD |
-1.9
|
€1.72B 1.88B USD | €186.00 203.32 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.72B 1.88B USD | 110.71 | €0.28 0.31 USD | ||
| MaxLinear, Inc. JMX.F | €16.59 18.13 USD |
-0.72
|
€1.47B 1.61B USD | €600.00 655.88 USD | €16.59 18.13 USD | €16.59 18.13 USD | €1.47B 1.61B USD | 0 | -€1.80 -1.9 USD | ||
| Siltronic AG WAF.F | €48.36 52.86 USD |
+0.79
|
€1.45B 1.59B USD | €80.00 87.45 USD | €48.36 52.86 USD | €48.36 52.86 USD | €1.45B 1.59B USD | 0 | -€0.92 -1.005 USD | ||
| Himax Technologies, Inc. H6Q.F | €8.00 8.75 USD |
0
|
€1.39B 1.52B USD | €115.00 125.71 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.39B 1.52B USD | 25.80 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €4.74 5.18 USD |
+1.72
|
€1.36B 1.48B USD | €300.00 327.94 USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.36B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.80 27.11 USD |
+3.33
|
€881.30M 963.38M USD | €1.40K 1.53K USD | €24.80 27.11 USD | €24.80 27.11 USD | €881.30M 963.38M USD | 21.94 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €46.00 50.28 USD |
-0.43
|
€716.35M 783.06M USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €716.35M 783.06M USD | 52.27 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.15 5.63 USD |
-0.48
|
€679.83M 743.15M USD | €940.00 1.03K USD | €5.15 5.63 USD | €5.15 5.63 USD | €679.83M 743.15M USD | 36.78 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
-2.5
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.55 20.28 USD |
+0.65
|
€561.69M 614M USD | €4.00 4.37 USD | €18.55 20.28 USD | €18.55 20.28 USD | €561.69M 614M USD | 0 | -€2.82 -3.08 USD | ||
| CEVA, Inc. PVJA.F | €19.60 21.43 USD |
+3.7
|
€529.55M 578.87M USD | €427.00 466.77 USD | €19.60 21.43 USD | €19.60 21.43 USD | €529.55M 578.87M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.30 2.51 USD |
-0.86
|
€500.21M 546.8M USD | €625.00 683.21 USD | €2.30 2.51 USD | €2.30 2.51 USD | €500.21M 546.8M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.75 3.01 USD |
+0.55
|
€371.19M 405.76M USD | €3.84K 4.2K USD | €2.68 2.92 USD | €2.75 3.01 USD | €371.19M 405.76M USD | 275.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €59.00 64.49 USD |
-0.84
|
€288.71M 315.6M USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €288.71M 315.6M USD | 24.08 | €2.45 2.68 USD | ||
| Everspin Technologies, Inc. E5N.F | €8.05 8.8 USD |
0
|
€183.99M 201.13M USD | €2.12K 2.31K USD | €8.05 8.8 USD | €8.05 8.8 USD | €183.99M 201.13M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €8.40 9.18 USD |
-2.33
|
€177.76M 194.32M USD | €1.50K 1.64K USD | €8.40 9.18 USD | €8.40 9.18 USD | €177.76M 194.32M USD | 5.12 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+1.35
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
+3.29
|
€98.81M 108.01M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €98.81M 108.01M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.40 5.9 USD |
+1.89
|
€94.69M 103.51M USD | €700.00 765.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.69M 103.51M USD | 0 | -€0.52 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.54 2.78 USD |
0
|
€91.39M 99.91M USD | €1.80K 1.97K USD | €2.54 2.78 USD | €2.54 2.78 USD | €91.39M 99.91M USD | 0 | -€0.92 -1.005 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.75 8.47 USD |
-2.52
|
€84.42M 92.28M USD | €145.00 158.5 USD | €7.75 8.47 USD | €7.75 8.47 USD | €84.42M 92.28M USD | 0 | -€1.02 -1.1 USD | ||
| CML Microsystems plc 92M.SG | €3.22 3.52 USD |
0
|
€58.14M 63.55M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €58.14M 63.55M USD | 40.25 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+2.02
|
€55.07M 60.19M USD | €3.50K 3.83K USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.07M 60.19M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.56 1.71 USD |
+2.63
|
€13.36M 14.61M USD | €50.00 54.66 USD | €1.56 1.71 USD | €1.56 1.71 USD | €13.36M 14.61M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}