결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (73)
- Stuttgart (2)
- XETRA (12)
테크놀로지 (88)
- {{item.name}}
- 모든 업종
- 테크놀로지 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €153.84 168.17 USD |
-2.1
|
€3.75T 4.1T USD | €9.87K 10.79K USD | €150.58 164.6 USD | €154.84 169.26 USD | €3.75T 4.1T USD | 44.33 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €150.82 164.87 USD |
-3.9
|
€3.67T 4.01T USD | €151.13K 165.21K USD | €150.50 164.52 USD | €155.00 169.44 USD | €3.67T 4.01T USD | 43.46 | €3.47 3.79 USD | ||
| Broadcom Inc. 1YD.DE | €337.80 369.26 USD |
-2.17
|
€1.60T 1.75T USD | €11.27K 12.31K USD | €336.00 367.29 USD | €348.65 381.12 USD | €1.60T 1.75T USD | 100.83 | €3.35 3.66 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €181.80 198.73 USD |
-3.86
|
€295.98B 323.54B USD | €30.29K 33.11K USD | €179.22 195.91 USD | €187.14 204.57 USD | €295.98B 323.54B USD | 110.18 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.DE | €218.25 238.58 USD |
-1.18
|
€245.61B 268.48B USD | €13.96K 15.26K USD | €214.70 234.7 USD | €223.15 243.93 USD | €245.61B 268.48B USD | 33.37 | €6.54 7.15 USD | ||
| SK hynix Inc. HY9H.F | €343.00 374.95 USD |
-2.56
|
€236.83B 258.88B USD | €14.78K 16.16K USD | €332.00 362.92 USD | €343.00 374.95 USD | €236.83B 258.88B USD | 11.59 | €29.57 32.32 USD | ||
| Intel Corporation INL.F | €33.48 36.6 USD |
-2.63
|
€159.70B 174.57B USD | €10.21K 11.16K USD | €33.48 36.6 USD | €34.39 37.59 USD | €159.70B 174.57B USD | 669.60 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €33.32 36.42 USD |
-2.5
|
€158.91B 173.71B USD | €41.07K 44.89K USD | €33.32 36.42 USD | €34.46 37.67 USD | €158.91B 173.71B USD | 666.29 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €36.65 40.06 USD |
-0.64
|
€47.72B 52.16B USD | €3.74K 4.09K USD | €36.40 39.79 USD | €36.65 40.06 USD | €47.72B 52.16B USD | 48.21 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.DE | €36.57 39.98 USD |
-0.38
|
€47.62B 52.05B USD | €3.09M 3.38M USD | €36.39 39.78 USD | €36.82 40.24 USD | €47.62B 52.05B USD | 48.11 | €0.76 0.83 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.03 24.08 USD |
-1.12
|
€19.58B 21.4B USD | €6.85K 7.49K USD | €21.93 23.97 USD | €22.16 24.22 USD | €19.58B 21.4B USD | 44.04 | €0.50 0.55 USD | ||
| Elmos Semiconductor SE ELG.DE | €96.10 105.05 USD |
-0.21
|
€1.65B 1.8B USD | €11.55K 12.62K USD | €95.50 104.39 USD | €97.30 106.36 USD | €1.65B 1.8B USD | 13.29 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €47.88 52.34 USD |
+0.55
|
€1.44B 1.57B USD | €23.42K 25.6K USD | €46.36 50.68 USD | €48.34 52.84 USD | €1.44B 1.57B USD | 0 | -€0.92 -1.005 USD | ||
| POET Technologies Inc. RI4A.F | €6.18 6.76 USD |
+1.31
|
€814.34M 890.18M USD | €14.54K 15.89K USD | €5.87 6.42 USD | €6.26 6.84 USD | €814.34M 890.18M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-0.1
|
€236.10M 258.09M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.10M 258.09M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.00 27.33 USD |
-3.85
|
€3.84T 4.2T USD | €18.00 19.68 USD | €25.00 27.33 USD | €25.00 27.33 USD | €3.84T 4.2T USD | 41.66 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €349.35 381.89 USD |
-0.57
|
€1.66T 1.81T USD | €2.01K 2.2K USD | €334.00 365.11 USD | €349.35 381.89 USD | €1.66T 1.81T USD | 104.59 | €3.34 3.65 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €259.00 283.12 USD |
-3.18
|
€1.34T 1.47T USD | €2.04K 2.23K USD | €255.50 279.3 USD | €260.50 284.76 USD | €1.34T 1.47T USD | 30.94 | €8.37 9.15 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €184.20 201.36 USD |
-2.02
|
€299.89B 327.82B USD | €1.68K 1.84K USD | €180.00 196.76 USD | €186.88 204.29 USD | €299.89B 327.82B USD | 112.31 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MTE.F | €219.55 240 USD |
-2.42
|
€247.07B 270.08B USD | €690.00 754.26 USD | €215.00 235.02 USD | €223.00 243.77 USD | €247.07B 270.08B USD | 33.62 | €6.53 7.14 USD | ||
| QUALCOMM Incorporated QCI.F | €153.52 167.82 USD |
-1.68
|
€166.16B 181.63B USD | €194.00 212.07 USD | €151.70 165.83 USD | €154.76 169.17 USD | €166.16B 181.63B USD | 35.61 | €4.31 4.71 USD | ||
| QUALCOMM Incorporated QCI.DE | €152.36 166.55 USD |
-1.13
|
€165.41B 180.82B USD | €4.41K 4.82K USD | €152.00 166.16 USD | €154.48 168.87 USD | €165.41B 180.82B USD | 35.35 | €4.31 4.71 USD | ||
| Texas Instruments Incorporated TII.DE | €154.04 168.39 USD |
-0.48
|
€140.09B 153.14B USD | €354.00 386.97 USD | €153.38 167.67 USD | €154.38 168.76 USD | €140.09B 153.14B USD | 32.63 | €4.72 5.16 USD | ||
| Texas Instruments Incorporated TII.F | €153.66 167.97 USD |
+0.04
|
€139.62B 152.62B USD | €307.00 335.59 USD | €153.66 167.97 USD | €153.66 167.97 USD | €139.62B 152.62B USD | 32.55 | €4.72 5.16 USD | ||
| Analog Devices, Inc. ANL.F | €237.40 259.51 USD |
-0.9
|
€116.24B 127.07B USD | €1.55K 1.69K USD | €237.40 259.51 USD | €237.40 259.51 USD | €116.24B 127.07B USD | 60.40 | €3.93 4.3 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.77 82.83 USD |
-3.53
|
€64.26B 70.25B USD | €1.23K 1.34K USD | €74.77 81.73 USD | €77.02 84.19 USD | €64.26B 70.25B USD | 31.05 | €2.44 2.67 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
+0.77
|
€49.20B 53.78B USD | €12.00 13.12 USD | €194.50 212.61 USD | €195.50 213.71 USD | €49.20B 53.78B USD | 28.08 | €6.96 7.61 USD | ||
| Infineon Technologies AG IFXA.F | €36.20 39.57 USD |
-1.09
|
€47.14B 51.53B USD | €30.00 32.79 USD | €36.00 39.35 USD | €36.20 39.57 USD | €47.14B 51.53B USD | 47.63 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €823.20 899.87 USD |
+0.34
|
€39.44B 43.11B USD | €2.00 2.19 USD | €823.20 899.87 USD | €826.80 903.8 USD | €39.44B 43.11B USD | 24.53 | €33.55 36.67 USD | ||
| Microchip Technology Incorporated MCP.F | €57.14 62.46 USD |
-0.66
|
€30.88B 33.76B USD | €6.00 6.56 USD | €57.14 62.46 USD | €57.14 62.46 USD | €30.88B 33.76B USD | 0 | -€0.40 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.60 14.87 USD |
+1.49
|
€29.67B 32.43B USD | €110.00 120.24 USD | €13.60 14.87 USD | €13.60 14.87 USD | €29.67B 32.43B USD | 31.62 | €0.43 0.47 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.55 12.63 USD |
-2.42
|
€21.08B 23.05B USD | €180.00 196.76 USD | €11.55 12.63 USD | €11.55 12.63 USD | €21.08B 23.05B USD | 0 | -€0.29 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.40 24.49 USD |
+0.9
|
€20.17B 22.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17B 22.05B USD | 44.79 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.00 24.05 USD |
0
|
€19.91B 21.77B USD | €11.00 12.02 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.91B 21.77B USD | 44.00 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €22.04 24.09 USD |
-0.07
|
€19.58B 21.41B USD | €12.00 13.12 USD | €22.04 24.09 USD | €22.04 24.09 USD | €19.58B 21.41B USD | 44.07 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €47.40 51.81 USD |
+0.69
|
€19.38B 21.18B USD | €30.00 32.79 USD | €46.15 50.45 USD | €47.40 51.81 USD | €19.38B 21.18B USD | 75.23 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €33.71 36.85 USD |
-1.43
|
€19.06B 20.83B USD | €230.00 251.42 USD | €33.71 36.85 USD | €34.02 37.19 USD | €19.06B 20.83B USD | 0 | -€0.07 -0.07 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.33 51.74 USD |
-0.66
|
€19.04B 20.82B USD | €222.00 242.68 USD | €47.33 51.74 USD | €47.33 51.74 USD | €19.04B 20.82B USD | 75.12 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.SG | €33.55 36.67 USD |
-1.87
|
€18.64B 20.38B USD | €100.00 109.31 USD | €33.55 36.67 USD | €34.02 37.19 USD | €18.64B 20.38B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.70 7.32 USD |
-0.74
|
€16.97B 18.55B USD | €50.00 54.66 USD | €6.70 7.32 USD | €6.70 7.32 USD | €16.97B 18.55B USD | 14.25 | €0.47 0.51 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.05 8.8 USD |
-2.42
|
€16.02B 17.51B USD | €323.00 353.08 USD | €7.95 8.69 USD | €8.05 8.8 USD | €16.02B 17.51B USD | 402.50 | €0.02 0.02 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €161.00 175.99 USD |
+1.26
|
€12.16B 13.3B USD | €71.00 77.61 USD | €150.00 163.97 USD | €163.00 178.18 USD | €12.16B 13.3B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €103.00 112.59 USD |
-2.65
|
€11.55B 12.62B USD | €22.00 24.05 USD | €103.00 112.59 USD | €103.00 112.59 USD | €11.55B 12.62B USD | 69.12 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €89.70 98.05 USD |
+0.18
|
€9.66B 10.56B USD | €31.00 33.89 USD | €89.16 97.46 USD | €89.84 98.21 USD | €9.66B 10.56B USD | 49.55 | €1.81 1.98 USD | ||
| Amkor Technology, Inc. AMK.F | €39.01 42.64 USD |
+2.68
|
€9.64B 10.54B USD | €10.00 10.93 USD | €39.01 42.64 USD | €39.01 42.64 USD | €9.64B 10.54B USD | 36.45 | €1.07 1.17 USD | ||
| Lattice Semiconductor Corporation LTT.F | €65.54 71.64 USD |
-2.19
|
€8.96B 9.8B USD | €9.00 9.84 USD | €65.54 71.64 USD | €65.92 72.06 USD | €8.96B 9.8B USD | 385.52 | €0.17 0.19 USD | ||
| Skyworks Solutions, Inc. AWM.F | €57.89 63.28 USD |
-1.04
|
€8.77B 9.59B USD | €2.00 2.19 USD | €57.89 63.28 USD | €58.08 63.49 USD | €8.77B 9.59B USD | 21.84 | €2.65 2.9 USD | ||
| Technoprobe S.p.A. K8B.F | €13.38 14.63 USD |
-0.22
|
€8.58B 9.38B USD | €25.00 27.33 USD | €13.38 14.63 USD | €13.38 14.63 USD | €8.58B 9.38B USD | 121.63 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €75.26 82.27 USD |
-0.75
|
€7.01B 7.67B USD | €30.00 32.79 USD | €75.26 82.27 USD | €75.45 82.48 USD | €7.01B 7.67B USD | 37.81 | €1.99 2.18 USD | ||
| Semtech Corporation SM2.F | €67.08 73.33 USD |
-2.36
|
€6.41B 7.01B USD | €260.00 284.22 USD | €66.02 72.17 USD | €67.08 73.33 USD | €6.41B 7.01B USD | 139.75 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €106.00 115.87 USD |
-0.93
|
€5.42B 5.93B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.42B 5.93B USD | 17.57 | €6.03 6.59 USD | ||
| ROHM Co., Ltd. ROM.F | €11.64 12.72 USD |
-3
|
€4.57B 4.99B USD | €30.00 32.79 USD | €11.64 12.72 USD | €11.64 12.72 USD | €4.57B 4.99B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €121.00 132.27 USD |
-2.42
|
€3.98B 4.36B USD | €50.00 54.66 USD | €121.00 132.27 USD | €122.00 133.36 USD | €3.98B 4.36B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €49.20 53.78 USD |
-2.57
|
€3.81B 4.17B USD | €30.00 32.79 USD | €49.20 53.78 USD | €49.80 54.44 USD | €3.81B 4.17B USD | 109.33 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €79.50 86.9 USD |
-1.24
|
€2.73B 2.99B USD | €555.00 606.69 USD | €79.50 86.9 USD | €79.50 86.9 USD | €2.73B 2.99B USD | 32.31 | €2.46 2.69 USD | ||
| Synaptics Incorporated SJN.F | €67.90 74.22 USD |
+0.06
|
€2.65B 2.89B USD | €20.00 21.86 USD | €67.90 74.22 USD | €67.90 74.22 USD | €2.65B 2.89B USD | 0 | -€1.00 -1.09 USD | ||
| Melexis NV MEX.F | €58.45 63.89 USD |
-2.18
|
€2.35B 2.57B USD | €200.00 218.63 USD | €58.45 63.89 USD | €58.45 63.89 USD | €2.35B 2.57B USD | 18.04 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.93 11.95 USD |
-3.1
|
€2.15B 2.35B USD | €25.00 27.33 USD | €10.93 11.95 USD | €10.93 11.95 USD | €2.15B 2.35B USD | 273.25 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €44.00 48.1 USD |
+0.92
|
€2.06B 2.25B USD | €80.00 87.45 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.06B 2.25B USD | 36.97 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.53 2.77 USD |
+3.48
|
€2.03B 2.22B USD | €5.70K 6.23K USD | €2.53 2.77 USD | €2.53 2.77 USD | €2.03B 2.22B USD | 0 | -€0.20 -0.2 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €13.24 14.47 USD |
+1.3
|
€1.79B 1.96B USD | €50.00 54.66 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.79B 1.96B USD | 0 | -€0.48 -0.5 USD | ||
| Power Integrations, Inc. PWI.F | €31.40 34.32 USD |
+1.29
|
€1.74B 1.9B USD | €186.00 203.32 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.74B 1.9B USD | 112.14 | €0.28 0.31 USD | ||
| Elmos Semiconductor SE ELG.F | €96.00 104.94 USD |
-0.21
|
€1.65B 1.8B USD | €75.00 81.99 USD | €95.60 104.5 USD | €96.00 104.94 USD | €1.65B 1.8B USD | 13.27 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €48.06 52.54 USD |
-0.5
|
€1.44B 1.58B USD | €105.00 114.78 USD | €47.28 51.68 USD | €48.06 52.54 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Silex Systems Limited RW4.F | €4.94 5.4 USD |
+4.22
|
€1.42B 1.56B USD | €300.00 327.94 USD | €4.80 5.25 USD | €4.94 5.4 USD | €1.42B 1.56B USD | 0 | -€0.10 -0.1 USD | ||
| MaxLinear, Inc. JMX.F | €15.69 17.15 USD |
-6.08
|
€1.39B 1.52B USD | €600.00 655.88 USD | €15.63 17.08 USD | €16.43 17.95 USD | €1.39B 1.52B USD | 0 | -€1.80 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.80 8.53 USD |
-2.5
|
€1.36B 1.49B USD | €1.01K 1.1K USD | €7.75 8.47 USD | €7.90 8.64 USD | €1.36B 1.49B USD | 25.16 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.00 26.24 USD |
-3.23
|
€852.87M 932.31M USD | €1.40K 1.53K USD | €24.00 26.24 USD | €24.00 26.24 USD | €852.87M 932.31M USD | 21.23 | €1.13 1.24 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.38 5.88 USD |
+4.47
|
€710.19M 776.34M USD | €50.00 54.66 USD | €5.14 5.62 USD | €5.38 5.88 USD | €710.19M 776.34M USD | 38.42 | €0.14 0.15 USD | ||
| MegaChips Corporation MHC.F | €44.20 48.32 USD |
-3.91
|
€688.32M 752.42M USD | €14.00 15.3 USD | €43.80 47.88 USD | €44.20 48.32 USD | €688.32M 752.42M USD | 50.80 | €0.87 0.95 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.40 34.32 USD |
+0.64
|
€636.02M 695.26M USD | €350.00 382.6 USD | €31.40 34.32 USD | €31.40 34.32 USD | €636.02M 695.26M USD | 84.86 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.74 20.49 USD |
+1.02
|
€567.44M 620.29M USD | €4.00 4.37 USD | €18.74 20.49 USD | €18.74 20.49 USD | €567.44M 620.29M USD | 0 | -€2.82 -3.08 USD | ||
| CEVA, Inc. PVJA.F | €19.40 21.21 USD |
-1.02
|
€524.15M 572.96M USD | €427.00 466.77 USD | €19.40 21.21 USD | €19.40 21.21 USD | €524.15M 572.96M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.30 2.51 USD |
0
|
€500.21M 546.8M USD | €43.00 47 USD | €2.30 2.51 USD | €2.30 2.51 USD | €500.21M 546.8M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.76 3.02 USD |
-0.72
|
€372.54M 407.24M USD | €50.00 54.66 USD | €2.74 3 USD | €2.78 3.04 USD | €372.54M 407.24M USD | 276.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €62.00 67.77 USD |
+0.81
|
€303.39M 331.65M USD | €100.00 109.31 USD | €61.00 66.68 USD | €62.00 67.77 USD | €303.39M 331.65M USD | 25.30 | €2.45 2.68 USD | ||
| Everspin Technologies, Inc. E5N.F | €8.15 8.91 USD |
+2.52
|
€186.28M 203.63M USD | €2.12K 2.31K USD | €7.80 8.53 USD | €8.15 8.91 USD | €186.28M 203.63M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €8.15 8.91 USD |
+1.24
|
€172.47M 188.54M USD | €3.33K 3.64K USD | €8.15 8.91 USD | €8.15 8.91 USD | €172.47M 188.54M USD | 4.96 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-2.67
|
€116.82M 127.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €116.82M 127.7M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.35 USD |
-2.7
|
€96.14M 105.09M USD | €2.81K 3.07K USD | €0.32 0.35 USD | €0.32 0.35 USD | €96.14M 105.09M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.20 5.68 USD |
-2.8
|
€91.19M 99.68M USD | €700.00 765.19 USD | €5.20 5.68 USD | €5.35 5.85 USD | €91.19M 99.68M USD | 0 | -€0.52 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.48 2.71 USD |
-0.8
|
€89.23M 97.55M USD | €1.80K 1.97K USD | €2.46 2.69 USD | €2.50 2.73 USD | €89.23M 97.55M USD | 0 | -€0.92 -1.005 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.50 8.2 USD |
-3.23
|
€81.69M 89.3M USD | €145.00 158.5 USD | €7.50 8.2 USD | €7.50 8.2 USD | €81.69M 89.3M USD | 0 | -€1.01 -1.1 USD | ||
| CML Microsystems plc 92M.SG | €3.22 3.52 USD |
0
|
€58.14M 63.55M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €58.14M 63.55M USD | 40.25 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
0
|
€55.07M 60.19M USD | €3.50K 3.83K USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.07M 60.19M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.61 1.76 USD |
+3.21
|
€13.79M 15.08M USD | €50.00 54.66 USD | €1.61 1.76 USD | €1.61 1.76 USD | €13.79M 15.08M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}