결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (73)
- Stuttgart (2)
- XETRA (12)
테크놀로지 (88)
- {{item.name}}
- 모든 업종
- 테크놀로지 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €153.48 167.77 USD |
-0.23
|
€3.74T 4.09T USD | €275.00 300.61 USD | €153.24 167.51 USD | €153.90 168.23 USD | €3.74T 4.09T USD | 44.48 | €3.45 3.77 USD | ||
| NVIDIA Corporation NVD.DE | €153.70 167.71 USD |
+1.91
|
€3.74T 4.08T USD | €16.26K 12.4K USD | €153.22 167.49 USD | €153.62 167.93 USD | €3.74T 4.08T USD | 44.46 | €3.45 3.77 USD | ||
| Broadcom Inc. 1YD.DE | €332.85 363.85 USD |
-1.47
|
€1.58T 1.72T USD | €2.54K 2.77K USD | €331.65 362.54 USD | €332.90 363.9 USD | €1.58T 1.72T USD | 81.38 | €4.09 4.47 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €187.26 204.7 USD |
+3
|
€304.87B 333.26B USD | €1.74K 1.91K USD | €187.02 204.44 USD | €187.50 204.96 USD | €304.87B 333.26B USD | 114.18 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MTE.DE | €219.65 240.11 USD |
+0.64
|
€247.18B 270.2B USD | €604.00 660.25 USD | €219.20 239.62 USD | €220.15 240.65 USD | €247.18B 270.2B USD | 33.89 | €6.48 7.08 USD | ||
| SK hynix Inc. HY9H.F | €337.00 368.39 USD |
-1.75
|
€232.68B 254.35B USD | €1.24K 1.35K USD | €335.00 366.2 USD | €338.00 369.48 USD | €232.68B 254.35B USD | 11.47 | €29.36 32.09 USD | ||
| Intel Corporation INL.DE | €33.84 36.99 USD |
+1.58
|
€161.42B 176.45B USD | €5.54K 6.06K USD | €33.72 36.86 USD | €33.87 37.02 USD | €161.42B 176.45B USD | 676.79 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €33.73 36.87 USD |
+0.75
|
€160.89B 175.88B USD | €730.00 797.99 USD | €33.73 36.87 USD | €33.76 36.9 USD | €160.89B 175.88B USD | 674.60 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €37.06 40.51 USD |
+1.33
|
€48.25B 52.74B USD | €240.96K 263.4K USD | €36.80 40.23 USD | €37.18 40.64 USD | €48.25B 52.74B USD | 48.75 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €37.00 40.45 USD |
+0.97
|
€48.18B 52.67B USD | €49.00 53.56 USD | €36.71 40.13 USD | €37.07 40.52 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.45 24.54 USD |
+1.93
|
€19.96B 21.82B USD | €1.13K 1.23K USD | €22.33 24.4 USD | €22.45 24.54 USD | €19.96B 21.82B USD | 44.89 | €0.50 0.55 USD | ||
| Elmos Semiconductor SE ELG.DE | €96.60 105.6 USD |
+0.52
|
€1.66B 1.81B USD | €2.04K 2.23K USD | €96.10 105.05 USD | €97.40 106.47 USD | €1.66B 1.81B USD | 13.36 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €48.30 52.8 USD |
+0.88
|
€1.45B 1.58B USD | €12.67K 13.85K USD | €48.00 52.47 USD | €48.54 53.06 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| POET Technologies Inc. RI4A.F | €5.95 6.5 USD |
-3.72
|
€784.03M 857.05M USD | €14.54K 15.89K USD | €5.95 6.5 USD | €5.95 6.5 USD | €784.03M 857.05M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-0.8
|
€234.21M 256.03M USD | €18.00K 19.68K USD | €0.10 0.1 USD | €0.10 0.11 USD | €234.21M 256.03M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.80 28.2 USD |
+3.2
|
€3.97T 4.34T USD | €600.00 655.88 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.97T 4.34T USD | 42.99 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €332.25 363.19 USD |
-4.89
|
€1.58T 1.72T USD | €273.00 298.43 USD | €332.15 363.08 USD | €334.25 365.38 USD | €1.58T 1.72T USD | 81.23 | €4.09 4.47 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €260.00 284.22 USD |
+0.39
|
€1.35T 1.47T USD | €5.00 5.47 USD | €260.00 284.22 USD | €260.00 284.22 USD | €1.35T 1.47T USD | 31.17 | €8.34 9.12 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €188.10 205.62 USD |
+2.12
|
€306.23B 334.76B USD | €80.00 87.45 USD | €187.32 204.77 USD | €188.10 205.62 USD | €306.23B 334.76B USD | 114.69 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MTE.F | €219.90 240.38 USD |
+0.16
|
€247.46B 270.51B USD | €86.00 94.01 USD | €219.90 240.38 USD | €220.60 241.15 USD | €247.46B 270.51B USD | 33.93 | €6.48 7.08 USD | ||
| QUALCOMM Incorporated QCI.DE | €154.24 168.61 USD |
+1.23
|
€167.45B 183.05B USD | €135.00 147.57 USD | €154.24 168.61 USD | €154.86 169.28 USD | €167.45B 183.05B USD | 36.03 | €4.28 4.68 USD | ||
| QUALCOMM Incorporated QCI.F | €153.56 167.86 USD |
+0.03
|
€166.20B 181.68B USD | €194.00 212.07 USD | €153.56 167.86 USD | €153.56 167.86 USD | €166.20B 181.68B USD | 35.87 | €4.28 4.68 USD | ||
| Texas Instruments Incorporated TII.DE | €155.20 169.65 USD |
+0.75
|
€141.15B 154.29B USD | €568.00 620.9 USD | €154.96 169.39 USD | €155.20 169.65 USD | €141.15B 154.29B USD | 33.02 | €4.70 5.14 USD | ||
| Texas Instruments Incorporated TII.F | €154.82 169.24 USD |
+0.75
|
€140.67B 153.77B USD | €307.00 335.59 USD | €154.82 169.24 USD | €154.82 169.24 USD | €140.67B 153.77B USD | 33.01 | €4.69 5.13 USD | ||
| Analog Devices, Inc. ANL.F | €241.30 263.77 USD |
+1.64
|
€118.15B 129.16B USD | €1.55K 1.69K USD | €241.30 263.77 USD | €241.30 263.77 USD | €118.15B 129.16B USD | 62.03 | €3.89 4.25 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.15 82.15 USD |
-0.82
|
€63.73B 69.67B USD | €1.23K 1.34K USD | €75.15 82.15 USD | €75.15 82.15 USD | €63.73B 69.67B USD | 31.05 | €2.42 2.65 USD | ||
| NXP Semiconductors N.V. VNX.F | €196.00 214.25 USD |
+0.26
|
€49.33B 53.92B USD | €12.00 13.12 USD | €196.00 214.25 USD | €196.00 214.25 USD | €49.33B 53.92B USD | 28.32 | €6.92 7.56 USD | ||
| Infineon Technologies AG IFXA.F | €36.20 39.57 USD |
0
|
€47.14B 51.53B USD | €30.00 32.79 USD | €36.20 39.57 USD | €36.20 39.57 USD | €47.14B 51.53B USD | 47.63 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €828.80 905.99 USD |
+0.68
|
€39.71B 43.4B USD | €2.00 2.19 USD | €828.80 905.99 USD | €828.80 905.99 USD | €39.71B 43.4B USD | 24.85 | €33.34 36.45 USD | ||
| Microchip Technology Incorporated MCP.F | €58.94 64.43 USD |
+3.15
|
€31.85B 34.82B USD | €6.00 6.56 USD | €58.94 64.43 USD | €58.94 64.43 USD | €31.85B 34.82B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.60 14.87 USD |
0
|
€29.67B 32.43B USD | €110.00 120.24 USD | €13.60 14.87 USD | €13.60 14.87 USD | €29.67B 32.43B USD | 31.62 | €0.43 0.47 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.82 12.93 USD |
+2.35
|
€21.58B 23.59B USD | €180.00 196.76 USD | €11.82 12.93 USD | €11.82 12.93 USD | €21.58B 23.59B USD | 0 | -€0.29 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.27 USD |
-0.89
|
€19.99B 21.85B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €19.99B 21.85B USD | 44.39 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €22.21 24.28 USD |
+0.79
|
€19.74B 21.58B USD | €3.00 3.28 USD | €22.21 24.28 USD | €22.21 24.28 USD | €19.74B 21.58B USD | 44.42 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.80 23.83 USD |
-0.91
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 43.60 | €0.50 0.55 USD | ||
| GlobalFoundries Inc. 76J.F | €34.17 37.35 USD |
+1.36
|
€19.32B 21.12B USD | €100.00 109.31 USD | €33.85 37 USD | €34.17 37.35 USD | €19.32B 21.12B USD | 0 | -€0.07 -0.07 USD | ||
| ON Semiconductor Corporation XS4.F | €47.26 51.66 USD |
-0.31
|
€19.32B 21.12B USD | €116.00 126.8 USD | €47.26 51.66 USD | €47.29 51.69 USD | €19.32B 21.12B USD | 75.00 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.SG | €34.60 37.82 USD |
+3.13
|
€19.23B 21.02B USD | €60.00 65.59 USD | €34.24 37.43 USD | €34.60 37.82 USD | €19.23B 21.02B USD | 0 | -€0.07 -0.07 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.33 51.74 USD |
0
|
€19.04B 20.82B USD | €222.00 242.68 USD | €47.33 51.74 USD | €47.33 51.74 USD | €19.04B 20.82B USD | 76.33 | €0.62 0.68 USD | ||
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
-0.75
|
€16.84B 18.41B USD | €50.00 54.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.84B 18.41B USD | 14.45 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.90 8.64 USD |
-1.86
|
€15.72B 17.19B USD | €323.00 353.08 USD | €7.90 8.64 USD | €7.90 8.64 USD | €15.72B 17.19B USD | 395.00 | €0.02 0.02 USD | ||
| Tower Semiconductor Ltd. TOW.F | €109.00 119.15 USD |
+5.83
|
€12.22B 13.36B USD | €22.00 24.05 USD | €109.00 119.15 USD | €109.00 119.15 USD | €12.22B 13.36B USD | 73.64 | €1.48 1.62 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €160.00 174.9 USD |
-0.62
|
€12.09B 13.21B USD | €71.00 77.61 USD | €160.00 174.9 USD | €160.00 174.9 USD | €12.09B 13.21B USD | 0 | -€0.63 -0.6 USD | ||
| Amkor Technology, Inc. AMK.F | €40.46 44.23 USD |
+3.72
|
€10.00B 10.93B USD | €30.00 32.79 USD | €39.67 43.36 USD | €40.46 44.23 USD | €10.00B 10.93B USD | 38.16 | €1.06 1.16 USD | ||
| Rambus Inc. RMB.F | €89.64 97.99 USD |
-0.07
|
€9.65B 10.55B USD | €31.00 33.89 USD | €89.64 97.99 USD | €89.64 97.99 USD | €9.65B 10.55B USD | 50.07 | €1.79 1.96 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.19 73.45 USD |
+2.52
|
€9.19B 10.05B USD | €9.00 9.84 USD | €67.19 73.45 USD | €67.19 73.45 USD | €9.19B 10.05B USD | 395.23 | €0.17 0.19 USD | ||
| Skyworks Solutions, Inc. AWM.F | €57.86 63.25 USD |
-0.05
|
€8.77B 9.59B USD | €2.00 2.19 USD | €57.86 63.25 USD | €57.86 63.25 USD | €8.77B 9.59B USD | 22.00 | €2.63 2.87 USD | ||
| Technoprobe S.p.A. K8B.F | €13.25 14.48 USD |
-0.97
|
€8.49B 9.29B USD | €25.00 27.33 USD | €13.25 14.48 USD | €13.25 14.48 USD | €8.49B 9.29B USD | 120.45 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €75.62 82.66 USD |
+0.48
|
€7.05B 7.7B USD | €30.00 32.79 USD | €75.62 82.66 USD | €75.62 82.66 USD | €7.05B 7.7B USD | 38.38 | €1.97 2.15 USD | ||
| Semtech Corporation SM2.F | €67.26 73.52 USD |
+0.27
|
€6.43B 7.03B USD | €260.00 284.22 USD | €67.26 73.52 USD | €67.26 73.52 USD | €6.43B 7.03B USD | 140.12 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €106.00 115.87 USD |
0
|
€5.42B 5.93B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.42B 5.93B USD | 17.66 | €6.00 6.56 USD | ||
| ROHM Co., Ltd. ROM.F | €11.54 12.61 USD |
-0.86
|
€4.53B 4.95B USD | €30.00 32.79 USD | €11.54 12.61 USD | €11.54 12.61 USD | €4.53B 4.95B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €120.00 131.18 USD |
-0.83
|
€3.95B 4.32B USD | €50.00 54.66 USD | €120.00 131.18 USD | €120.00 131.18 USD | €3.95B 4.32B USD | 0 | -€2.25 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €49.40 54 USD |
+0.41
|
€3.83B 4.19B USD | €100.00 109.31 USD | €49.20 53.78 USD | €49.40 54 USD | €3.83B 4.19B USD | 109.77 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €78.00 85.26 USD |
-1.89
|
€2.68B 2.93B USD | €555.00 606.69 USD | €78.00 85.26 USD | €78.00 85.26 USD | €2.68B 2.93B USD | 31.96 | €2.44 2.67 USD | ||
| Synaptics Incorporated SJN.F | €68.08 74.42 USD |
+0.27
|
€2.65B 2.9B USD | €20.00 21.86 USD | €68.08 74.42 USD | €68.08 74.42 USD | €2.65B 2.9B USD | 0 | -€1.00 -1.09 USD | ||
| Melexis NV MEX.F | €58.25 63.68 USD |
-0.34
|
€2.34B 2.56B USD | €200.00 218.63 USD | €58.25 63.68 USD | €58.25 63.68 USD | €2.34B 2.56B USD | 17.97 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.00 12.02 USD |
+0.64
|
€2.17B 2.37B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.17B 2.37B USD | 275.00 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €43.60 47.66 USD |
-0.91
|
€2.04B 2.23B USD | €80.00 87.45 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.04B 2.23B USD | 36.94 | €1.18 1.29 USD | ||
| Alphawave IP Group plc 7GL.F | €2.49 2.72 USD |
-1.78
|
€2.00B 2.18B USD | €5.70K 6.23K USD | €2.49 2.72 USD | €2.49 2.72 USD | €2.00B 2.18B USD | 0 | -€0.20 -0.2 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €13.35 14.59 USD |
+0.83
|
€1.81B 1.98B USD | €50.00 54.66 USD | €13.35 14.59 USD | €13.35 14.59 USD | €1.81B 1.98B USD | 0 | -€0.48 -0.5 USD | ||
| Power Integrations, Inc. PWI.F | €31.60 34.54 USD |
+0.64
|
€1.75B 1.91B USD | €186.00 203.32 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.75B 1.91B USD | 117.03 | €0.27 0.3 USD | ||
| Elmos Semiconductor SE ELG.F | €96.60 105.6 USD |
+0.62
|
€1.66B 1.81B USD | €75.00 81.99 USD | €96.60 105.6 USD | €96.90 105.92 USD | €1.66B 1.81B USD | 13.36 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €48.22 52.71 USD |
+0.33
|
€1.45B 1.58B USD | €225.00 245.96 USD | €47.90 52.36 USD | €48.22 52.71 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €15.73 17.19 USD |
+0.22
|
€1.40B 1.53B USD | €600.00 655.88 USD | €15.73 17.19 USD | €15.73 17.19 USD | €1.40B 1.53B USD | 0 | -€1.79 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.70 8.42 USD |
-1.28
|
€1.34B 1.47B USD | €1.01K 1.1K USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.34B 1.47B USD | 24.83 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €4.60 5.03 USD |
-6.88
|
€1.33B 1.45B USD | €300.00 327.94 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.33B 1.45B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.20 26.45 USD |
+0.83
|
€859.98M 940.08M USD | €1.40K 1.53K USD | €24.20 26.45 USD | €24.20 26.45 USD | €859.98M 940.08M USD | 21.41 | €1.13 1.24 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.44 5.95 USD |
+1.12
|
€718.11M 784.99M USD | €6.76K 7.39K USD | €5.44 5.95 USD | €5.50 6.01 USD | €718.11M 784.99M USD | 38.85 | €0.14 0.15 USD | ||
| MegaChips Corporation MHC.F | €43.60 47.66 USD |
-1.36
|
€678.97M 742.21M USD | €14.00 15.3 USD | €43.60 47.66 USD | €43.60 47.66 USD | €678.97M 742.21M USD | 50.11 | €0.87 0.95 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.00 33.89 USD |
-1.27
|
€627.92M 686.4M USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €627.92M 686.4M USD | 86.11 | €0.36 0.39 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.35 20.06 USD |
-2.08
|
€555.63M 607.38M USD | €4.00 4.37 USD | €18.35 20.06 USD | €18.35 20.06 USD | €555.63M 607.38M USD | 0 | -€2.80 -3.06 USD | ||
| CEVA, Inc. PVJA.F | €19.80 21.64 USD |
+2.06
|
€534.95M 584.78M USD | €427.00 466.77 USD | €19.80 21.64 USD | €19.80 21.64 USD | €534.95M 584.78M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.24 2.45 USD |
-2.61
|
€487.17M 532.54M USD | €43.00 47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €487.17M 532.54M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.79 3.05 USD |
+1.09
|
€376.59M 411.67M USD | €50.00 54.66 USD | €2.74 2.99 USD | €2.79 3.05 USD | €376.59M 411.67M USD | 279.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €61.50 67.23 USD |
-0.81
|
€300.94M 328.97M USD | €100.00 109.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €300.94M 328.97M USD | 25.20 | €2.44 2.67 USD | ||
| Everspin Technologies, Inc. E5N.F | €8.15 8.91 USD |
0
|
€186.28M 203.63M USD | €2.12K 2.31K USD | €8.15 8.91 USD | €8.15 8.91 USD | €186.28M 203.63M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €8.05 8.8 USD |
-1.23
|
€170.36M 186.22M USD | €3.33K 3.64K USD | €8.05 8.8 USD | €8.05 8.8 USD | €170.36M 186.22M USD | 4.90 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€116.82M 127.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €116.82M 127.7M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.36 USD |
+0.19
|
€96.31M 105.28M USD | €2.81K 3.07K USD | €0.32 0.36 USD | €0.32 0.36 USD | €96.31M 105.28M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.40 5.9 USD |
+3.85
|
€94.69M 103.51M USD | €700.00 765.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.69M 103.51M USD | 0 | -€0.51 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.50 2.73 USD |
+0.81
|
€89.95M 98.33M USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.50 2.73 USD | €89.95M 98.33M USD | 0 | -€0.91 -0.9 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.35 8.03 USD |
-2
|
€80.06M 87.52M USD | €145.00 158.5 USD | €7.35 8.03 USD | €7.35 8.03 USD | €80.06M 87.52M USD | 0 | -€1.01 -1.1 USD | ||
| CML Microsystems plc 92M.SG | €3.10 3.39 USD |
-3.73
|
€55.97M 61.19M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €55.97M 61.19M USD | 38.75 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-1.49
|
€54.25M 59.3M USD | €3.50K 3.83K USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.25M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.60 1.75 USD |
-0.62
|
€13.71M 14.98M USD | €50.00 54.66 USD | €1.60 1.75 USD | €1.60 1.75 USD | €13.71M 14.98M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}