$3.23T
시가 총액
$124.33B
총 거래량
BTC 57.07%     ETH 12.12%
지배력

결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F €153.48 167.77 USD
-0.23
€3.74T 4.09T USD €275.00 300.61 USD €153.24 167.51 USD €153.90 168.23 USD €3.74T 4.09T USD 44.48 €3.45 3.77 USD
NVIDIA Corporation  NVD.DE €153.70 167.71 USD
+1.91
€3.74T 4.08T USD €16.26K 12.4K USD €153.22 167.49 USD €153.62 167.93 USD €3.74T 4.08T USD 44.46 €3.45 3.77 USD
Broadcom Inc.  1YD.DE €332.85 363.85 USD
-1.47
€1.58T 1.72T USD €2.54K 2.77K USD €331.65 362.54 USD €332.90 363.9 USD €1.58T 1.72T USD 81.38 €4.09 4.47 USD
Advanced Micro Devices, Inc.  AMD.DE €187.26 204.7 USD
+3
€304.87B 333.26B USD €1.74K 1.91K USD €187.02 204.44 USD €187.50 204.96 USD €304.87B 333.26B USD 114.18 €1.64 1.79 USD
Micron Technology, Inc.  MTE.DE €219.65 240.11 USD
+0.64
€247.18B 270.2B USD €604.00 660.25 USD €219.20 239.62 USD €220.15 240.65 USD €247.18B 270.2B USD 33.89 €6.48 7.08 USD
SK hynix Inc.  HY9H.F €337.00 368.39 USD
-1.75
€232.68B 254.35B USD €1.24K 1.35K USD €335.00 366.2 USD €338.00 369.48 USD €232.68B 254.35B USD 11.47 €29.36 32.09 USD
Intel Corporation  INL.DE €33.84 36.99 USD
+1.58
€161.42B 176.45B USD €5.54K 6.06K USD €33.72 36.86 USD €33.87 37.02 USD €161.42B 176.45B USD 676.79 €0.05 0.05 USD
Intel Corporation  INL.F €33.73 36.87 USD
+0.75
€160.89B 175.88B USD €730.00 797.99 USD €33.73 36.87 USD €33.76 36.9 USD €160.89B 175.88B USD 674.60 €0.05 0.05 USD
Infineon Technologies AG  IFX.DE €37.06 40.51 USD
+1.33
€48.25B 52.74B USD €240.96K 263.4K USD €36.80 40.23 USD €37.18 40.64 USD €48.25B 52.74B USD 48.75 €0.76 0.83 USD
Infineon Technologies AG  IFX.F €37.00 40.45 USD
+0.97
€48.18B 52.67B USD €49.00 53.56 USD €36.71 40.13 USD €37.07 40.52 USD €48.18B 52.67B USD 48.68 €0.76 0.83 USD
STMicroelectronics N.V.  SGM.DE €22.45 24.54 USD
+1.93
€19.96B 21.82B USD €1.13K 1.23K USD €22.33 24.4 USD €22.45 24.54 USD €19.96B 21.82B USD 44.89 €0.50 0.55 USD
Elmos Semiconductor SE  ELG.DE €96.60 105.6 USD
+0.52
€1.66B 1.81B USD €2.04K 2.23K USD €96.10 105.05 USD €97.40 106.47 USD €1.66B 1.81B USD 13.36 €7.23 7.9 USD
Siltronic AG  WAF.DE €48.30 52.8 USD
+0.88
€1.45B 1.58B USD €12.67K 13.85K USD €48.00 52.47 USD €48.54 53.06 USD €1.45B 1.58B USD 0 -€0.92 -1.005 USD
POET Technologies Inc.  RI4A.F €5.95 6.5 USD
-3.72
€784.03M 857.05M USD €14.54K 15.89K USD €5.95 6.5 USD €5.95 6.5 USD €784.03M 857.05M USD 0 -€0.61 -0.6 USD
BrainChip Holdings Ltd  24Y.F €0.10 0.11 USD
-0.8
€234.21M 256.03M USD €18.00K 19.68K USD €0.10 0.1 USD €0.10 0.11 USD €234.21M 256.03M USD 0 -€0.01 -0.01 USD
NVIDIA Corporation  NVDG.F €25.80 28.2 USD
+3.2
€3.97T 4.34T USD €600.00 655.88 USD €25.80 28.2 USD €25.80 28.2 USD €3.97T 4.34T USD 42.99 €0.60 0.66 USD
Broadcom Inc.  1YD.F €332.25 363.19 USD
-4.89
€1.58T 1.72T USD €273.00 298.43 USD €332.15 363.08 USD €334.25 365.38 USD €1.58T 1.72T USD 81.23 €4.09 4.47 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F €260.00 284.22 USD
+0.39
€1.35T 1.47T USD €5.00 5.47 USD €260.00 284.22 USD €260.00 284.22 USD €1.35T 1.47T USD 31.17 €8.34 9.12 USD
Advanced Micro Devices, Inc.  AMD.F €188.10 205.62 USD
+2.12
€306.23B 334.76B USD €80.00 87.45 USD €187.32 204.77 USD €188.10 205.62 USD €306.23B 334.76B USD 114.69 €1.64 1.79 USD
Micron Technology, Inc.  MTE.F €219.90 240.38 USD
+0.16
€247.46B 270.51B USD €86.00 94.01 USD €219.90 240.38 USD €220.60 241.15 USD €247.46B 270.51B USD 33.93 €6.48 7.08 USD
QUALCOMM Incorporated  QCI.DE €154.24 168.61 USD
+1.23
€167.45B 183.05B USD €135.00 147.57 USD €154.24 168.61 USD €154.86 169.28 USD €167.45B 183.05B USD 36.03 €4.28 4.68 USD
QUALCOMM Incorporated  QCI.F €153.56 167.86 USD
+0.03
€166.20B 181.68B USD €194.00 212.07 USD €153.56 167.86 USD €153.56 167.86 USD €166.20B 181.68B USD 35.87 €4.28 4.68 USD
Texas Instruments Incorporated  TII.DE €155.20 169.65 USD
+0.75
€141.15B 154.29B USD €568.00 620.9 USD €154.96 169.39 USD €155.20 169.65 USD €141.15B 154.29B USD 33.02 €4.70 5.14 USD
Texas Instruments Incorporated  TII.F €154.82 169.24 USD
+0.75
€140.67B 153.77B USD €307.00 335.59 USD €154.82 169.24 USD €154.82 169.24 USD €140.67B 153.77B USD 33.01 €4.69 5.13 USD
Analog Devices, Inc.  ANL.F €241.30 263.77 USD
+1.64
€118.15B 129.16B USD €1.55K 1.69K USD €241.30 263.77 USD €241.30 263.77 USD €118.15B 129.16B USD 62.03 €3.89 4.25 USD
Marvell Technology, Inc.  9MW.F €75.15 82.15 USD
-0.82
€63.73B 69.67B USD €1.23K 1.34K USD €75.15 82.15 USD €75.15 82.15 USD €63.73B 69.67B USD 31.05 €2.42 2.65 USD
NXP Semiconductors N.V.  VNX.F €196.00 214.25 USD
+0.26
€49.33B 53.92B USD €12.00 13.12 USD €196.00 214.25 USD €196.00 214.25 USD €49.33B 53.92B USD 28.32 €6.92 7.56 USD
Infineon Technologies AG  IFXA.F €36.20 39.57 USD
0
€47.14B 51.53B USD €30.00 32.79 USD €36.20 39.57 USD €36.20 39.57 USD €47.14B 51.53B USD 47.63 €0.76 0.83 USD
Monolithic Power Systems, Inc.  NQG.F €828.80 905.99 USD
+0.68
€39.71B 43.4B USD €2.00 2.19 USD €828.80 905.99 USD €828.80 905.99 USD €39.71B 43.4B USD 24.85 €33.34 36.45 USD
Microchip Technology Incorporated  MCP.F €58.94 64.43 USD
+3.15
€31.85B 34.82B USD €6.00 6.56 USD €58.94 64.43 USD €58.94 64.43 USD €31.85B 34.82B USD 0 -€0.39 -0.4 USD
ASE Technology Holding Co., Ltd.  2DQ.F €13.60 14.87 USD
0
€29.67B 32.43B USD €110.00 120.24 USD €13.60 14.87 USD €13.60 14.87 USD €29.67B 32.43B USD 31.62 €0.43 0.47 USD
Semiconductor Manufacturing International Corporation  MKN2.F €3.40 3.72 USD
0
€27.20B 29.73B USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €27.20B 29.73B USD 56.66 €0.06 0.07 USD
Renesas Electronics Corporation  NEN.F €11.82 12.93 USD
+2.35
€21.58B 23.59B USD €180.00 196.76 USD €11.82 12.93 USD €11.82 12.93 USD €21.58B 23.59B USD 0 -€0.29 -0.3 USD
STMicroelectronics N.V.  SGMR.DU €22.20 24.27 USD
-0.89
€19.99B 21.85B USD €0.00 0 USD €22.20 24.27 USD €22.20 24.27 USD €19.99B 21.85B USD 44.39 €0.50 0.55 USD
STMicroelectronics N.V.  SGM.F €22.21 24.28 USD
+0.79
€19.74B 21.58B USD €3.00 3.28 USD €22.21 24.28 USD €22.21 24.28 USD €19.74B 21.58B USD 44.42 €0.50 0.55 USD
STMicroelectronics N.V.  SGMR.F €21.80 23.83 USD
-0.91
€19.73B 21.57B USD €11.00 12.02 USD €21.80 23.83 USD €21.80 23.83 USD €19.73B 21.57B USD 43.60 €0.50 0.55 USD
GlobalFoundries Inc.  76J.F €34.17 37.35 USD
+1.36
€19.32B 21.12B USD €100.00 109.31 USD €33.85 37 USD €34.17 37.35 USD €19.32B 21.12B USD 0 -€0.07 -0.07 USD
ON Semiconductor Corporation  XS4.F €47.26 51.66 USD
-0.31
€19.32B 21.12B USD €116.00 126.8 USD €47.26 51.66 USD €47.29 51.69 USD €19.32B 21.12B USD 75.00 €0.63 0.69 USD
GlobalFoundries Inc.  76J.SG €34.60 37.82 USD
+3.13
€19.23B 21.02B USD €60.00 65.59 USD €34.24 37.43 USD €34.60 37.82 USD €19.23B 21.02B USD 0 -€0.07 -0.07 USD
ON Semiconductor Corporation  XS4.DE €47.33 51.74 USD
0
€19.04B 20.82B USD €222.00 242.68 USD €47.33 51.74 USD €47.33 51.74 USD €19.04B 20.82B USD 76.33 €0.62 0.68 USD
United Microelectronics Corporation  UMCB.F €6.65 7.27 USD
-0.75
€16.84B 18.41B USD €50.00 54.66 USD €6.65 7.27 USD €6.65 7.27 USD €16.84B 18.41B USD 14.45 €0.46 0.5 USD
Hua Hong Semiconductor Limited  1HH.F €7.90 8.64 USD
-1.86
€15.72B 17.19B USD €323.00 353.08 USD €7.90 8.64 USD €7.90 8.64 USD €15.72B 17.19B USD 395.00 €0.02 0.02 USD
Tower Semiconductor Ltd.  TOW.F €109.00 119.15 USD
+5.83
€12.22B 13.36B USD €22.00 24.05 USD €109.00 119.15 USD €109.00 119.15 USD €12.22B 13.36B USD 73.64 €1.48 1.62 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F €160.00 174.9 USD
-0.62
€12.09B 13.21B USD €71.00 77.61 USD €160.00 174.9 USD €160.00 174.9 USD €12.09B 13.21B USD 0 -€0.63 -0.6 USD
Amkor Technology, Inc.  AMK.F €40.46 44.23 USD
+3.72
€10.00B 10.93B USD €30.00 32.79 USD €39.67 43.36 USD €40.46 44.23 USD €10.00B 10.93B USD 38.16 €1.06 1.16 USD
Rambus Inc.  RMB.F €89.64 97.99 USD
-0.07
€9.65B 10.55B USD €31.00 33.89 USD €89.64 97.99 USD €89.64 97.99 USD €9.65B 10.55B USD 50.07 €1.79 1.96 USD
Lattice Semiconductor Corporation  LTT.F €67.19 73.45 USD
+2.52
€9.19B 10.05B USD €9.00 9.84 USD €67.19 73.45 USD €67.19 73.45 USD €9.19B 10.05B USD 395.23 €0.17 0.19 USD
Skyworks Solutions, Inc.  AWM.F €57.86 63.25 USD
-0.05
€8.77B 9.59B USD €2.00 2.19 USD €57.86 63.25 USD €57.86 63.25 USD €8.77B 9.59B USD 22.00 €2.63 2.87 USD
Technoprobe S.p.A.  K8B.F €13.25 14.48 USD
-0.97
€8.49B 9.29B USD €25.00 27.33 USD €13.25 14.48 USD €13.25 14.48 USD €8.49B 9.29B USD 120.45 €0.11 0.12 USD
Qorvo, Inc.  2QO.F €75.62 82.66 USD
+0.48
€7.05B 7.7B USD €30.00 32.79 USD €75.62 82.66 USD €75.62 82.66 USD €7.05B 7.7B USD 38.38 €1.97 2.15 USD
Semtech Corporation  SM2.F €67.26 73.52 USD
+0.27
€6.43B 7.03B USD €260.00 284.22 USD €67.26 73.52 USD €67.26 73.52 USD €6.43B 7.03B USD 140.12 €0.48 0.52 USD
Cirrus Logic, Inc.  CRU.F €106.00 115.87 USD
0
€5.42B 5.93B USD €15.00 16.4 USD €106.00 115.87 USD €106.00 115.87 USD €5.42B 5.93B USD 17.66 €6.00 6.56 USD
ROHM Co., Ltd.  ROM.F €11.54 12.61 USD
-0.86
€4.53B 4.95B USD €30.00 32.79 USD €11.54 12.61 USD €11.54 12.61 USD €4.53B 4.95B USD 0 -€0.61 -0.6 USD
Silicon Laboratories Inc.  LA5.F €120.00 131.18 USD
-0.83
€3.95B 4.32B USD €50.00 54.66 USD €120.00 131.18 USD €120.00 131.18 USD €3.95B 4.32B USD 0 -€2.25 -2.4 USD
FormFactor, Inc.  FMF.F €49.40 54 USD
+0.41
€3.83B 4.19B USD €100.00 109.31 USD €49.20 53.78 USD €49.40 54 USD €3.83B 4.19B USD 109.77 €0.45 0.49 USD
Silicon Motion Technology Corporation  S9M.F €78.00 85.26 USD
-1.89
€2.68B 2.93B USD €555.00 606.69 USD €78.00 85.26 USD €78.00 85.26 USD €2.68B 2.93B USD 31.96 €2.44 2.67 USD
Synaptics Incorporated  SJN.F €68.08 74.42 USD
+0.27
€2.65B 2.9B USD €20.00 21.86 USD €68.08 74.42 USD €68.08 74.42 USD €2.65B 2.9B USD 0 -€1.00 -1.09 USD
Melexis NV  MEX.F €58.25 63.68 USD
-0.34
€2.34B 2.56B USD €200.00 218.63 USD €58.25 63.68 USD €58.25 63.68 USD €2.34B 2.56B USD 17.97 €3.24 3.54 USD
Nordic Semiconductor ASA  N0S.F €11.00 12.02 USD
+0.64
€2.17B 2.37B USD €25.00 27.33 USD €11.00 12.02 USD €11.00 12.02 USD €2.17B 2.37B USD 275.00 €0.04 0.04 USD
Diodes Incorporated  DDQ.F €43.60 47.66 USD
-0.91
€2.04B 2.23B USD €80.00 87.45 USD €43.60 47.66 USD €43.60 47.66 USD €2.04B 2.23B USD 36.94 €1.18 1.29 USD
Alphawave IP Group plc  7GL.F €2.49 2.72 USD
-1.78
€2.00B 2.18B USD €5.70K 6.23K USD €2.49 2.72 USD €2.49 2.72 USD €2.00B 2.18B USD 0 -€0.20 -0.2 USD
Vishay Intertechnology, Inc.  VHY.F €13.35 14.59 USD
+0.83
€1.81B 1.98B USD €50.00 54.66 USD €13.35 14.59 USD €13.35 14.59 USD €1.81B 1.98B USD 0 -€0.48 -0.5 USD
Power Integrations, Inc.  PWI.F €31.60 34.54 USD
+0.64
€1.75B 1.91B USD €186.00 203.32 USD €31.60 34.54 USD €31.60 34.54 USD €1.75B 1.91B USD 117.03 €0.27 0.3 USD
Elmos Semiconductor SE  ELG.F €96.60 105.6 USD
+0.62
€1.66B 1.81B USD €75.00 81.99 USD €96.60 105.6 USD €96.90 105.92 USD €1.66B 1.81B USD 13.36 €7.23 7.9 USD
Siltronic AG  WAF.F €48.22 52.71 USD
+0.33
€1.45B 1.58B USD €225.00 245.96 USD €47.90 52.36 USD €48.22 52.71 USD €1.45B 1.58B USD 0 -€0.92 -1.005 USD
MaxLinear, Inc.  JMX.F €15.73 17.19 USD
+0.22
€1.40B 1.53B USD €600.00 655.88 USD €15.73 17.19 USD €15.73 17.19 USD €1.40B 1.53B USD 0 -€1.79 -1.9 USD
Himax Technologies, Inc.  H6Q.F €7.70 8.42 USD
-1.28
€1.34B 1.47B USD €1.01K 1.1K USD €7.70 8.42 USD €7.70 8.42 USD €1.34B 1.47B USD 24.83 €0.31 0.34 USD
Silex Systems Limited  RW4.F €4.60 5.03 USD
-6.88
€1.33B 1.45B USD €300.00 327.94 USD €4.60 5.03 USD €4.60 5.03 USD €1.33B 1.45B USD 0 -€0.10 -0.1 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F €24.20 26.45 USD
+0.83
€859.98M 940.08M USD €1.40K 1.53K USD €24.20 26.45 USD €24.20 26.45 USD €859.98M 940.08M USD 21.41 €1.13 1.24 USD
X-FAB Silicon Foundries SE  XFB.F €5.44 5.95 USD
+1.12
€718.11M 784.99M USD €6.76K 7.39K USD €5.44 5.95 USD €5.50 6.01 USD €718.11M 784.99M USD 38.85 €0.14 0.15 USD
MegaChips Corporation  MHC.F €43.60 47.66 USD
-1.36
€678.97M 742.21M USD €14.00 15.3 USD €43.60 47.66 USD €43.60 47.66 USD €678.97M 742.21M USD 50.11 €0.87 0.95 USD
Sanken Electric Co., Ltd.  XSK.F €31.00 33.89 USD
-1.27
€627.92M 686.4M USD €350.00 382.6 USD €31.00 33.89 USD €31.00 33.89 USD €627.92M 686.4M USD 86.11 €0.36 0.39 USD
Alpha and Omega Semiconductor Limited  AOY.F €18.35 20.06 USD
-2.08
€555.63M 607.38M USD €4.00 4.37 USD €18.35 20.06 USD €18.35 20.06 USD €555.63M 607.38M USD 0 -€2.80 -3.06 USD
CEVA, Inc.  PVJA.F €19.80 21.64 USD
+2.06
€534.95M 584.78M USD €427.00 466.77 USD €19.80 21.64 USD €19.80 21.64 USD €534.95M 584.78M USD 0 -€0.09 -0.09 USD
Weebit Nano Limited  6RI.F €2.24 2.45 USD
-2.61
€487.17M 532.54M USD €43.00 47 USD €2.24 2.45 USD €2.24 2.45 USD €487.17M 532.54M USD 0 -€0.11 -0.1 USD
Seco S.p.A.  7GV.F €2.79 3.05 USD
+1.09
€376.59M 411.67M USD €50.00 54.66 USD €2.74 2.99 USD €2.79 3.05 USD €376.59M 411.67M USD 279.00 €0.01 0.01 USD
NVE Corporation  NVK.F €61.50 67.23 USD
-0.81
€300.94M 328.97M USD €100.00 109.31 USD €61.50 67.23 USD €61.50 67.23 USD €300.94M 328.97M USD 25.20 €2.44 2.67 USD
Everspin Technologies, Inc.  E5N.F €8.15 8.91 USD
0
€186.28M 203.63M USD €2.12K 2.31K USD €8.15 8.91 USD €8.15 8.91 USD €186.28M 203.63M USD 0 -€0.02 -0.02 USD
centrotherm international AG  CTNK.F €8.05 8.8 USD
-1.23
€170.36M 186.22M USD €3.33K 3.64K USD €8.05 8.8 USD €8.05 8.8 USD €170.36M 186.22M USD 4.90 €1.64 1.79 USD
Solomon Systech (International) Limited  RZF.F €0.04 0.04 USD
0
€116.82M 127.7M USD €5.00K 5.47K USD €0.04 0.04 USD €0.04 0.04 USD €116.82M 127.7M USD 0 €0.00 0 USD
Sivers Semiconductors AB (publ)  2DG.F €0.32 0.36 USD
+0.19
€96.31M 105.28M USD €2.81K 3.07K USD €0.32 0.36 USD €0.32 0.36 USD €96.31M 105.28M USD 0 -€0.05 -0.05 USD
QuickLogic Corporation  QKL1.F €5.40 5.9 USD
+3.85
€94.69M 103.51M USD €700.00 765.19 USD €5.40 5.9 USD €5.40 5.9 USD €94.69M 103.51M USD 0 -€0.51 -0.5 USD
Magnachip Semiconductor Corporation  SMG.F €2.50 2.73 USD
+0.81
€89.95M 98.33M USD €1.80K 1.97K USD €2.50 2.73 USD €2.50 2.73 USD €89.95M 98.33M USD 0 -€0.91 -0.9 USD
Torex Semiconductor Ltd.  8KH.F €7.35 8.03 USD
-2
€80.06M 87.52M USD €145.00 158.5 USD €7.35 8.03 USD €7.35 8.03 USD €80.06M 87.52M USD 0 -€1.01 -1.1 USD
CML Microsystems plc  92M.SG €3.10 3.39 USD
-3.73
€55.97M 61.19M USD €0.00 0 USD €3.10 3.39 USD €3.10 3.39 USD €55.97M 61.19M USD 38.75 €0.08 0.09 USD
Archer Materials Limited  38A.F €0.20 0.22 USD
-1.49
€54.25M 59.3M USD €3.50K 3.83K USD €0.20 0.22 USD €0.20 0.22 USD €54.25M 59.3M USD 0 -€0.02 -0.02 USD
SemiLEDs Corporation  6LD1.F €1.60 1.75 USD
-0.62
€13.71M 14.98M USD €50.00 54.66 USD €1.60 1.75 USD €1.60 1.75 USD €13.71M 14.98M USD 0 -€0.13 -0.1 USD
Labat Africa Limited  LAO.F €0.00 0.0010 USD
0
€2.60M 2.84M USD €35.00K 38.26K USD €0.00 0.0010 USD €0.00 0.0010 USD €2.60M 2.84M USD 0.10 €0.01 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀