$3.4T
إجمالي القيمة السوقية
$174.89B
إجمالي حجم التداول
BTC 61.61%     ETH 9.05%
السيطرة

صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNM Resources Inc  98P.DU $48.8 53.34 USD
0
$0 0 USD $0 0 USD $48 52.47 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.DU $6.03 6.59 USD
-1.98
$0 0 USD $0 0 USD $6.03 6.59 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.DU $55.75 60.94 USD
-1.68
$0 0 USD $0 0 USD $55.6 60.78 USD $55.95 61.16 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.DU $32.56 35.59 USD
-1.75
$0 0 USD $0 0 USD $32.56 35.59 USD $32.88 35.94 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.DU $4.37 4.77 USD
-0.75
$0 0 USD $0 0 USD $4.33 4.73 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.DU $89.4 97.73 USD
-3.48
$0 0 USD $55 60.12 USD $89.4 97.73 USD $91.1 99.58 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.DU $7.22 7.89 USD
-3.48
$0 0 USD $0 0 USD $7.14 7.8 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.DU $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.DU $7.57 8.28 USD
-5.61
$0 0 USD $0 0 USD $7.57 8.28 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.DU $55.8 61 USD
+2.95
$0 0 USD $0 0 USD $54 59.03 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.DU $8.86 9.68 USD
-8.14
$0 0 USD $0 0 USD $8.83 9.65 USD $9.51 10.39 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.DU $0.8599 0.94 USD
-0.58
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.DU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.DU $8.77 9.59 USD
+0.69
$0 0 USD $0 0 USD $8.54 9.33 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.DU $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.DU $30.17 32.98 USD
+9.43
$0 0 USD $0 0 USD $28.02 30.63 USD $30.17 32.98 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.DU $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.DU $18.7 20.44 USD
-1.58
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.DU $3.82 4.17 USD
-1.93
$0 0 USD $0 0 USD $3.82 4.17 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.DU $0.75 0.82 USD
-0.27
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.DU $58.5 63.95 USD
-1.68
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.DU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $78.5 85.81 USD
+1.29
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $120.5 131.72 USD
-0.33
$0 0 USD $0 0 USD $120.5 131.72 USD $120.5 131.72 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.DU $25.9 28.31 USD
0
$0 0 USD $60 65.59 USD $25.4 27.77 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $57.5 62.86 USD
-1.71
$0 0 USD $0 0 USD $57.5 62.86 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.DU $12.65 13.83 USD
+0.16
$0 0 USD $0 0 USD $12.48 13.64 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.DU $265.5 290.23 USD
-0.51
$0 0 USD $0 0 USD $263.15 287.66 USD $266.2 290.99 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.DU $0.32 0.35 USD
+3.78
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.DU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.DU $24 26.24 USD
-2.28
$0 0 USD $0 0 USD $24 26.24 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.DU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU $34.2 37.39 USD
-0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.DU $64.5 70.51 USD
+1.57
$0 0 USD $0 0 USD $63 68.87 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.DU $122.5 133.91 USD
-2.62
$0 0 USD $0 0 USD $122 133.36 USD $122.5 133.91 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp  14G.DU $2,286 2498.91 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4SC AG I  VSC.DU $1.05 1.14 USD
-3.69
$0 0 USD $0 0 USD $1.05 1.14 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.DU $0.78 0.85 USD
+0.26
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.DU $119 130.08 USD
-0.83
$0 0 USD $0 0 USD $118 128.99 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.DU $323.8 353.96 USD
-1.88
$0 0 USD $0 0 USD $323.8 353.96 USD $323.8 353.96 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.DU $815 890.91 USD
-2.4
$0 0 USD $0 0 USD $815 890.91 USD $830 907.3 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.DU $34.8 38.04 USD
-1.14
$0 0 USD $150 163.97 USD $33.6 36.73 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Interra Copper Corp  3MX0.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.DU $2.9 3.17 USD
+8.21
$0 0 USD $0 0 USD $2.82 3.08 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.DU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials CorpR  18P.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.DU $0.46 0.51 USD
+1.94
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.DU $8.37 9.15 USD
-2.65
$0 0 USD $0 0 USD $8.34 9.12 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.DU $7.17 7.83 USD
-3.88
$0 0 USD $1.66K 1.82K USD $7.17 7.83 USD $7.4 8.08 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.DU $23.1 25.25 USD
+4.52
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.DU $0.38 0.41 USD
-1.57
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.DU $85.16 93.09 USD
-0.93
$0 0 USD $0 0 USD $84.66 92.54 USD $85.76 93.75 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.DU $1.3 1.42 USD
-0.38
$0 0 USD $0 0 USD $1.26 1.38 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.DU $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.DU $246.9 269.9 USD
-0.2
$0 0 USD $0 0 USD $246.6 269.57 USD $246.9 269.9 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.DU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.DU $22.2 24.27 USD
-2.63
$0 0 USD $100 109.31 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08999 0.1 USD
+1.31
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.DU $2.85 3.12 USD
-1.04
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.DU $229.6 250.98 USD
-1.88
$0 0 USD $0 0 USD $229.6 250.98 USD $231.4 252.95 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.DU $10.6 11.59 USD
-7.83
$0 0 USD $0 0 USD $10.6 11.59 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.DU $36.6 40.01 USD
-1.08
$0 0 USD $0 0 USD $35.6 38.92 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.DU $141.78 154.98 USD
-0.25
$0 0 USD $0 0 USD $141.78 154.98 USD $148.02 161.81 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.DU $26.96 29.47 USD
-0.74
$0 0 USD $0 0 USD $26.96 29.47 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.DU $0.25 0.27 USD
-1.65
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.DU $246.6 269.57 USD
+1.02
$0 0 USD $0 0 USD $240.6 263.01 USD $246.6 269.57 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.DU $9.53 10.42 USD
-2.28
$0 0 USD $0 0 USD $9.49 10.38 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.DU $11.98 13.09 USD
-0.08
$0 0 USD $0 0 USD $11.72 12.81 USD $11.98 13.09 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.DU $0.1199 0.13 USD
-4.13
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.DU $0.05999 0.06 USD
+0.86
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.DU $0.14 0.16 USD
-1.03
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.DU $7.17 7.84 USD
-1.1
$0 0 USD $0 0 USD $7.17 7.84 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.DU $27 29.51 USD
-2.17
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.DU $0.88 0.96 USD
-2.54
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.DU $745.8 815.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.DU $12.26 13.4 USD
0
$0 0 USD $0 0 USD $12.26 13.4 USD $12.54 13.7 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.DU $0.52 0.57 USD
0
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.DU $12.06 13.18 USD
-2.9
$0 0 USD $0 0 USD $12.06 13.18 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.DU $12.7 13.88 USD
-1.55
$0 0 USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd. R  QU4B.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.DU $0.1499 0.17 USD
-0.66
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU $16.28 17.8 USD
+0.62
$0 0 USD $0 0 USD $15.96 17.45 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.DU $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا