$3.48T
إجمالي القيمة السوقية
$92.63B
إجمالي حجم التداول
BTC 61.68%     ETH 8.82%
السيطرة

صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNM Resources Inc  98P.DU $49.8 54.44 USD
+0.82
$0 0 USD $0 0 USD $49.2 53.78 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.DU $6.17 6.75 USD
+0.23
$0 0 USD $0 0 USD $6.13 6.71 USD $6.17 6.75 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.DU $2.42 2.65 USD
+2.98
$0 0 USD $0 0 USD $2.35 2.57 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.DU $56.2 61.43 USD
-0.18
$0 0 USD $0 0 USD $56.2 61.43 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.DU $32.66 35.7 USD
+2.35
$0 0 USD $0 0 USD $31.86 34.83 USD $32.66 35.7 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.DU $4.36 4.76 USD
+0.74
$0 0 USD $0 0 USD $4.36 4.76 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.DU $97 106.03 USD
+1.55
$0 0 USD $0 0 USD $95.82 104.74 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.DU $7.38 8.07 USD
+5.13
$0 0 USD $0 0 USD $7 7.65 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.DU $0.56 0.61 USD
-0.88
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.DU $8.07 8.82 USD
+1.51
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.DU $55 60.12 USD
+0.73
$0 0 USD $0 0 USD $54.6 59.69 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.DU $9.56 10.44 USD
+1.76
$0 0 USD $0 0 USD $9.38 10.25 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.DU $0.88 0.96 USD
+0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.DU $0.2899 0.31 USD
+7.46
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.DU $8.84 9.67 USD
+1.21
$0 0 USD $0 0 USD $8.73 9.54 USD $8.84 9.67 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.DU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.DU $26.99 29.5 USD
-0.66
$0 0 USD $0 0 USD $26.75 29.24 USD $26.99 29.5 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.DU $1.39 1.52 USD
+6.11
$0 0 USD $0 0 USD $1.31 1.43 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.DU $19.4 21.21 USD
-1.02
$0 0 USD $0 0 USD $19.3 21.1 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.DU $3.9 4.26 USD
-0.76
$0 0 USD $0 0 USD $3.9 4.26 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.DU $0.7299 0.79 USD
+0.78
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $30.8 33.67 USD
+0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.DU $1.16 1.27 USD
+4.5
$0 0 USD $0 0 USD $1.12 1.22 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $76 83.08 USD
+1.33
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $120.5 131.72 USD
+0.5
$0 0 USD $0 0 USD $120.5 131.72 USD $120.5 131.72 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.DU $25.7 28.09 USD
+4.05
$0 0 USD $0 0 USD $24.8 27.11 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.DU $12.59 13.76 USD
+0.08
$0 0 USD $0 0 USD $12.57 13.74 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.DU $279.35 305.37 USD
-2.39
$0 0 USD $0 0 USD $279.35 305.37 USD $285.45 312.04 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.DU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU $26.2 28.64 USD
-1.5
$0 0 USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.DU $24.92 27.24 USD
-0.48
$0 0 USD $0 0 USD $24.92 27.24 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU $33.2 36.29 USD
+1.22
$0 0 USD $0 0 USD $33 36.07 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.DU $67.5 73.79 USD
+2.27
$0 0 USD $0 0 USD $65 71.05 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.DU $132.6 144.95 USD
+4.74
$0 0 USD $0 0 USD $130.9 143.09 USD $132.6 144.95 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp  14G.DU $2,286 2498.91 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4SC AG I  VSC.DU $1.12 1.22 USD
+2.28
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.DU $0.78 0.85 USD
-0.26
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.DU $121 132.27 USD
+1.68
$0 0 USD $0 0 USD $119 130.08 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.DU $334.3 365.44 USD
-1.27
$0 0 USD $0 0 USD $334.3 365.44 USD $334.3 365.44 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.DU $830 907.3 USD
+1.22
$0 0 USD $0 0 USD $820 896.37 USD $835 912.77 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.DU $35 38.26 USD
-1.13
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Interra Copper Corp  3MX0.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.DU $2.52 2.75 USD
-1.56
$0 0 USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.DU $0.14 0.16 USD
-2.05
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials CorpR  18P.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.DU $0.45 0.49 USD
-5.41
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.DU $8.53 9.32 USD
-0.4
$0 0 USD $0 0 USD $8.43 9.21 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.DU $7.58 8.29 USD
-0.26
$0 0 USD $0 0 USD $7.57 8.28 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.DU $22.2 24.27 USD
+1.83
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.DU $21.3 23.28 USD
+1.91
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU $11.5 12.57 USD
+1.77
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.DU $0.3699 0.41 USD
+4.49
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.DU $85.91 93.91 USD
-1
$0 0 USD $0 0 USD $85.66 93.64 USD $85.91 93.91 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.DU $32.6 35.64 USD
+1.24
$0 0 USD $0 0 USD $31.4 34.32 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.DU $1.29 1.41 USD
+0.08
$0 0 USD $0 0 USD $1.26 1.38 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.DU $34 37.17 USD
+0.59
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.DU $245.1 267.93 USD
-0.37
$0 0 USD $0 0 USD $242.9 265.52 USD $245.1 267.93 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.DU $0.3499 0.38 USD
+0.57
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.DU $22.6 24.7 USD
+4.63
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08999 0.1 USD
-1.09
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.DU $2.84 3.11 USD
+2.67
$0 0 USD $0 0 USD $2.84 3.11 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.DU $239.2 261.48 USD
-0.99
$0 0 USD $0 0 USD $239.2 261.48 USD $242.2 264.76 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.DU $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.5 12.57 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.DU $37.8 41.32 USD
+0.53
$0 0 USD $0 0 USD $37.2 40.66 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.DU $141.64 154.83 USD
+0.85
$0 0 USD $0 0 USD $138.9 151.84 USD $141.64 154.83 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.DU $27.32 29.86 USD
-0.36
$0 0 USD $0 0 USD $27.16 29.69 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.DU $0.2399 0.26 USD
-0.25
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.DU $247.6 270.66 USD
-2.06
$0 0 USD $0 0 USD $247.6 270.66 USD $249.3 272.52 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.DU $10.3 11.25 USD
+11.59
$0 0 USD $0 0 USD $9.21 10.06 USD $10.3 11.25 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.DU $11.56 12.64 USD
-0.52
$0 0 USD $0 0 USD $11.56 12.64 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.DU $0.1199 0.13 USD
-7.87
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.DU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.DU $0.14 0.15 USD
-2.09
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.DU $7.38 8.07 USD
-0.05
$0 0 USD $800 874.51 USD $7.24 7.91 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.DU $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.DU $0.89 0.98 USD
+1.02
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.DU $745.8 815.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.DU $12.01 13.12 USD
+0.42
$0 0 USD $0 0 USD $11.92 13.03 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.DU $0.52 0.57 USD
0
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.DU $13.35 14.59 USD
-0.96
$0 0 USD $0 0 USD $13.1 14.32 USD $13.73 15.01 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.DU $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd. R  QU4B.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU $16.86 18.43 USD
+2.8
$0 0 USD $0 0 USD $15.94 17.42 USD $16.86 18.43 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.DU $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا