Result Page 8 for Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1628)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Objective Corporation Limited OCL.XA | A$17.76 11.75 USD |
+2.12
|
A$0.00 0 USD | A$3.29K 2.18K USD | A$17.66 11.69 USD | A$18.06 11.95 USD | A$0.00 0 USD | 97.04 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$412.20K 272.82K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Norwood Systems Limited NOR.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$65.70K 43.49K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$30.23K 20.01K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.10 0.73 USD |
+3.78
|
A$0.00 0 USD | A$689.29K 456.21K USD | A$1.07 0.7 USD | A$1.11 0.73 USD | A$0.00 0 USD | 8.73 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.72 0.48 USD |
+1.41
|
A$0.00 0 USD | A$106.98K 70.81K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.10 0.06 USD |
+3.16
|
A$0.00 0 USD | A$16.33K 10.81K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$292.86K 193.83K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$4.05 2.68 USD |
+0.04
|
A$0.00 0 USD | A$20.42K 13.51K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$0.00 0 USD | 112.54 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.55 0.36 USD |
+4.88
|
A$0.00 0 USD | A$1.39M 921.51K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.90 5.23 USD |
+0.02
|
A$0.00 0 USD | A$573.42K 379.52K USD | A$7.86 5.2 USD | A$7.91 5.24 USD | A$0.00 0 USD | 100.02 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$812.33K 537.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.62 0.41 USD |
+8.85
|
A$0.00 0 USD | A$547.66K 362.47K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.53 1.68 USD |
+0.56
|
A$0.00 0 USD | A$52.08K 34.47K USD | A$2.53 1.67 USD | A$2.54 1.68 USD | A$0.00 0 USD | 2.71 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$116.94K 77.4K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$15.21K 10.07K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 14.37 | A$0.02 0.01 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$49.76K 32.94K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.05 0.04 USD |
+8.16
|
A$0.00 0 USD | A$93.87K 62.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.29 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$18.25 12.08 USD |
+1.18
|
A$0.00 0 USD | A$67.31K 44.55K USD | A$18.11 11.99 USD | A$18.38 12.16 USD | A$0.00 0 USD | 8.68 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$7.37M 4.88M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$1.36 0.9 USD |
+3.21
|
A$0.00 0 USD | A$295.07K 195.29K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$30.08K 19.91K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$201.05K 133.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.04 0.02 USD |
+9.37
|
A$0.00 0 USD | A$121.00K 80.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$68.00K 45.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver Mines Limited SVL.XA | A$0.23 0.15 USD |
+13.07
|
A$0.00 0 USD | A$17.55M 11.62M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$32.22K 21.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$14.63 9.68 USD |
+3.18
|
A$0.00 0 USD | A$547.59K 362.42K USD | A$14.39 9.52 USD | A$14.77 9.78 USD | A$0.00 0 USD | 106.79 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.03 0.02 USD |
-1.14
|
A$0.00 0 USD | A$54.15K 35.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$259.80K 171.95K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.36 0.9 USD |
+0.74
|
A$0.00 0 USD | A$5.02K 3.32K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.08 0.05 USD |
+2.47
|
A$0.00 0 USD | A$70.00 46.33 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$60.42K 39.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.61 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$778.41K 515.2K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$168.95K 111.82K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.07 0.05 USD |
+5.65
|
A$0.00 0 USD | A$106.28K 70.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.38 2.9 USD |
+0.88
|
A$0.00 0 USD | A$59.10K 39.12K USD | A$4.29 2.84 USD | A$4.38 2.9 USD | A$0.00 0 USD | 35.30 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.09 0.06 USD |
-1.05
|
A$0.00 0 USD | A$235.25K 155.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Plenti Group Limited PLT.XA | A$1.14 0.75 USD |
+1.39
|
A$0.00 0 USD | A$13.62K 9.01K USD | A$1.13 0.74 USD | A$1.16 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$105.75K 69.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magontec Limited MGL.XA | A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$27.68K 18.32K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 3.25 | A$0.06 0.04 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.03 0.02 USD |
+5.86
|
A$0.00 0 USD | A$1.28M 847.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$7.04 4.66 USD |
-2.74
|
A$0.00 0 USD | A$71.15K 47.09K USD | A$7.00 4.63 USD | A$7.17 4.75 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$644.67K 426.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.19 0.12 USD |
+15.63
|
A$0.00 0 USD | A$33.82K 22.39K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$11.46M 7.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.66 0.44 USD |
+0.56
|
A$0.00 0 USD | A$37.26K 24.66K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$44.90K 29.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.00 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$23.67 15.67 USD |
+2.56
|
A$0.00 0 USD | A$81.17K 53.72K USD | A$23.15 15.32 USD | A$23.71 15.69 USD | A$0.00 0 USD | 11.13 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$3.46K 2.29K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$0.97 0.64 USD |
-0.51
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 3.60 | A$0.27 0.18 USD | ||
| Hancock & Gore Ltd HNG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$49.60K 32.83K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 5.25 | A$0.04 0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.27 0.18 USD |
+7.49
|
A$0.00 0 USD | A$1.31M 867.37K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Artrya Limited AYA.XA | A$3.85 2.55 USD |
-3.67
|
A$0.00 0 USD | A$21.07K 13.94K USD | A$3.83 2.53 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$753.42K 498.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.17 0.11 USD |
+6.25
|
A$0.00 0 USD | A$314.77K 208.33K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Servcorp Limited SRV.XA | A$7.14 4.73 USD |
+2.2
|
A$0.00 0 USD | A$6.39K 4.23K USD | A$7.09 4.69 USD | A$7.19 4.76 USD | A$0.00 0 USD | 34.84 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$476.89K 315.64K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
-2.44
|
A$0.00 0 USD | A$1.16M 766.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Constellation Resources Limited CR1.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$22.41K 14.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Duratec Limited DUR.XA | A$1.82 1.2 USD |
+1.11
|
A$0.00 0 USD | A$1.69K 1.12K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$216.16K 143.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Talga Group Ltd TLG.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$456.89K 302.4K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$73.56K 48.69K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
+0.24
|
A$0.00 0 USD | A$84.17K 55.71K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$136.10K 90.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.92 0.61 USD |
+1.66
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 5.19 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$17.49K 11.58K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.22 0.15 USD |
-18.52
|
A$0.00 0 USD | A$56.10K 37.13K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 1.61 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$9.73 6.44 USD |
+7.4
|
A$0.00 0 USD | A$537.72K 355.89K USD | A$9.45 6.25 USD | A$9.93 6.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$986.13K 652.68K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$722.94K 478.48K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$5.78K 3.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 64.99 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$111.41K 73.74K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0030 USD |
+2.22
|
A$0.00 0 USD | A$6.30M 4.17M USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.53 3 USD |
-0.83
|
A$0.00 0 USD | A$202.12K 133.77K USD | A$4.53 2.99 USD | A$4.55 3.01 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$12.99 8.6 USD |
+2.29
|
A$0.00 0 USD | A$663.84K 439.37K USD | A$12.55 8.31 USD | A$13.03 8.62 USD | A$0.00 0 USD | 111.03 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.07 0.04 USD |
+8.2
|
A$0.00 0 USD | A$278.29K 184.19K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$15.19K 10.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.09 0.06 USD |
-11.43
|
A$0.00 0 USD | A$314.05K 207.86K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.08 0.06 USD |
+9.16
|
A$0.00 0 USD | A$12.58M 8.32M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seven West Media Limited SWM.XA | A$0.12 0.08 USD |
-1.39
|
A$0.00 0 USD | A$254.88K 168.7K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0.57 | A$0.21 0.14 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$12.91M 8.54M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$136.89K 90.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$524.70K 347.28K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.80 0.53 USD |
0
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$42.23 27.95 USD |
+0.28
|
A$0.00 0 USD | A$536.43K 355.04K USD | A$41.82 27.68 USD | A$42.29 27.99 USD | A$0.00 0 USD | 21.42 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$19.69 13.03 USD |
-0.74
|
A$0.00 0 USD | A$180.93K 119.75K USD | A$19.62 12.99 USD | A$19.82 13.11 USD | A$0.00 0 USD | 29.08 | A$0.68 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||