للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (736)
- {{country.name}}
- جميع البلدان
- أستراليا (736)
ASX (736)
- {{item.name}}
- جميع منصات التبادل
- ASX (736)
المواد الأساسية (736)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.39 25.41 USD |
-0.62
|
$194.82B 128.94B USD | $2.51M 1.66M USD | $38.36 25.39 USD | $38.63 25.57 USD | $194.82B 128.94B USD | 11.00 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $117.34 77.66 USD |
-1.3
|
$190.7B 126.22B USD | $713.92K 472.51K USD | $116.88 77.36 USD | $118.69 78.56 USD | $190.7B 126.22B USD | 10.65 | $11.01 7.29 USD | |
| Fortescue Ltd FMG.AX | $15.62 10.33 USD |
-1.73
|
$48.08B 31.82B USD | $3.19M 2.11M USD | $15.47 10.24 USD | $15.74 10.41 USD | $48.08B 31.82B USD | 7.92 | $1.97 1.3 USD | |
| Northern Star Resources Limited NST.AX | $20.25 13.4 USD |
0
|
$28.97B 19.17B USD | $2.25M 1.49M USD | $19.7 13.04 USD | $20.29 13.43 USD | $28.97B 19.17B USD | 24.69 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.77 5.8 USD |
-1.02
|
$17.56B 11.62B USD | $5.64M 3.73M USD | $8.59 5.69 USD | $8.9 5.89 USD | $17.56B 11.62B USD | 25.05 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.81 24.36 USD |
+2.05
|
$15.82B 10.47B USD | $881.23K 583.25K USD | $36.3 24.03 USD | $37.08 24.54 USD | $15.82B 10.47B USD | 24.05 | $1.53 1.01 USD | |
| South32 Limited S32.AX | $3.03 2.01 USD |
-1.94
|
$13.63B 9.02B USD | $6.25M 4.14M USD | $3.03 2.01 USD | $3.08 2.04 USD | $13.63B 9.02B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.36 15.46 USD |
-1.25
|
$10.24B 6.78B USD | $384.21K 254.29K USD | $23.25 15.39 USD | $23.48 15.54 USD | $10.24B 6.78B USD | 19.14 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.43 12.19 USD |
+0.74
|
$8.98B 5.94B USD | $260.85K 172.65K USD | $18.31 12.12 USD | $18.5 12.24 USD | $8.98B 5.94B USD | 96.97 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.1 5.36 USD |
-0.37
|
$7.58B 5.01B USD | $2.58M 1.71M USD | $8.03 5.31 USD | $8.16 5.4 USD | $7.58B 5.01B USD | 162.00 | $0.05 0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.78 2.5 USD |
+0.67
|
$5.15B 3.41B USD | $2.3M 1.52M USD | $3.7 2.45 USD | $3.79 2.51 USD | $5.15B 3.41B USD | 9.43 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.08 7.33 USD |
+0.59
|
$5.08B 3.37B USD | $476.35K 315.27K USD | $10.99 7.27 USD | $11.14 7.37 USD | $5.08B 3.37B USD | 36.91 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $4.31 2.85 USD |
-1.82
|
$4.87B 3.22B USD | $1.06M 700.76K USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.87B 3.22B USD | 39.18 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $23.43 15.51 USD |
-1.14
|
$4.6B 3.05B USD | $1.04M 688.52K USD | $23.29 15.41 USD | $24.07 15.93 USD | $4.6B 3.05B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+1.48
|
$4.42B 2.93B USD | $12.75M 8.44M USD | $1.36 0.9 USD | $1.4 0.93 USD | $4.42B 2.93B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $27.46 18.17 USD |
+0.49
|
$4.2B 2.78B USD | $50.94K 33.71K USD | $27.22 18.02 USD | $27.55 18.23 USD | $4.2B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $9.19 6.08 USD |
-1.29
|
$3.96B 2.62B USD | $236.42K 156.48K USD | $9.13 6.04 USD | $9.27 6.14 USD | $3.96B 2.62B USD | 45.94 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.97 3.29 USD |
-0.6
|
$3.75B 2.49B USD | $1.64M 1.08M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.75B 2.49B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
0
|
$3.64B 2.41B USD | $3.25M 2.15M USD | $3.31 2.19 USD | $3.36 2.22 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
-0.18
|
$3.25B 2.15B USD | $2.61M 1.73M USD | $2.74 1.81 USD | $2.83 1.87 USD | $3.25B 2.15B USD | 9.34 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.29 2.84 USD |
+3.62
|
$3.25B 2.15B USD | $1.99M 1.32M USD | $4.14 2.74 USD | $4.38 2.9 USD | $3.25B 2.15B USD | 0 | -$1.41 -0.9 USD | |
| Fletcher Building Limited FBU.AX | $3.01 1.99 USD |
-1.31
|
$3.24B 2.14B USD | $229.49K 151.89K USD | $3.01 1.99 USD | $3.07 2.03 USD | $3.24B 2.14B USD | 0 | -$0.2 -0.1 USD | |
| Emerald Resources NL EMR.AX | $4.57 3.02 USD |
-1.4
|
$3B 1.99B USD | $423.67K 280.41K USD | $4.55 3.01 USD | $4.61 3.05 USD | $3B 1.99B USD | 30.43 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.63 1.74 USD |
+0.19
|
$2.99B 1.98B USD | $1.48M 978.08K USD | $2.55 1.69 USD | $2.67 1.77 USD | $2.99B 1.98B USD | 12.50 | $0.21 0.14 USD | |
| Sims Limited SGM.AX | $15.33 10.15 USD |
-0.45
|
$2.96B 1.96B USD | $34.1K 22.57K USD | $15.3 10.13 USD | $15.5 10.26 USD | $2.96B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.68 0.45 USD |
+3.03
|
$2.95B 1.95B USD | $4.4M 2.91M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.95B 1.95B USD | 0 | -$0.06 -0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.87 1.9 USD |
+0.53
|
$2.7B 1.79B USD | $1.99M 1.32M USD | $2.81 1.86 USD | $2.88 1.9 USD | $2.7B 1.79B USD | 14.32 | $0.2 0.13 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.13 0.08 USD |
-5.93
|
$2.34B 1.55B USD | $8.39M 5.55M USD | $0.13 0.08 USD | $0.14 0.09 USD | $2.34B 1.55B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.43 2.93 USD |
0
|
$2.3B 1.52B USD | $225.53K 149.27K USD | $4.36 2.88 USD | $4.47 2.96 USD | $2.3B 1.52B USD | 17.03 | $0.26 0.17 USD | |
| Deterra Royalties Limited DRR.AX | $3.77 2.5 USD |
+1.34
|
$1.99B 1.32B USD | $276.75K 183.17K USD | $3.69 2.44 USD | $3.77 2.5 USD | $1.99B 1.32B USD | 14.50 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
-0.48
|
$1.97B 1.3B USD | $1.1M 725.38K USD | $1.03 0.68 USD | $1.06 0.7 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
+0.1
|
$1.73B 1.15B USD | $445.68K 294.97K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.73B 1.15B USD | 5.82 | $0.33 0.22 USD | |
| Adriatic Metals PLC ADT.AX | $4.99 3.3 USD |
+0.6
|
$1.72B 1.14B USD | $1.63M 1.08M USD | $4.86 3.22 USD | $5.01 3.32 USD | $1.72B 1.14B USD | 0 | -$0.39 -0.2 USD | |
| Iluka Resources Limited ILU.AX | $3.92 2.59 USD |
0
|
$1.68B 1.11B USD | $676.94K 448.03K USD | $3.89 2.57 USD | $3.98 2.63 USD | $1.68B 1.11B USD | 7.25 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.97 2.63 USD |
+11.83
|
$1.65B 1.09B USD | $6.64M 4.39M USD | $3.84 2.54 USD | $4.07 2.69 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.64 0.42 USD |
-2
|
$1.55B 1.02B USD | $7.61M 5.04M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.55B 1.02B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
+6.02
|
$1.47B 974.59M USD | $2.58M 1.71M USD | $1.5 0.99 USD | $1.59 1.05 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $6.33 4.19 USD |
-4.67
|
$1.43B 949.06M USD | $1.44M 954.81K USD | $6.25 4.14 USD | $6.56 4.34 USD | $1.43B 949.06M USD | 19.78 | $0.32 0.21 USD | |
| Zimplats Holdings Limited ZIM.AX | $13 8.6 USD |
+4
|
$1.4B 926.13M USD | $9.12K 6.03K USD | $12.31 8.15 USD | $13.13 8.69 USD | $1.4B 926.13M USD | 41.93 | $0.31 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.48 2.3 USD |
+1.46
|
$1.35B 896.56M USD | $936.03K 619.52K USD | $3.41 2.26 USD | $3.56 2.36 USD | $1.35B 896.56M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
+0.22
|
$1.35B 891.13M USD | $5.45M 3.6M USD | $0.89 0.59 USD | $0.93 0.61 USD | $1.35B 891.13M USD | 13.02 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
-2.06
|
$1.31B 869.43M USD | $3.81M 2.52M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.31B 869.43M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.75M USD | $4.17M 2.76M USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $1.13B 745.75M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
-1.61
|
$1.04B 688.57M USD | $618.55K 409.39K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $1.04B 688.57M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.74 2.48 USD |
-1.32
|
$1.03B 679.2M USD | $581.74K 385.03K USD | $3.72 2.46 USD | $3.8 2.52 USD | $1.03B 679.2M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.35 2.88 USD |
+4.82
|
$946.45M 626.42M USD | $210.77K 139.5K USD | $4.19 2.77 USD | $4.4 2.91 USD | $946.45M 626.42M USD | 0 | -$0.4 -0.2 USD | |
| Nufarm Limited NUF.AX | $2.47 1.63 USD |
-6.27
|
$944.05M 624.83M USD | $5.08M 3.36M USD | $2.45 1.62 USD | $2.6 1.72 USD | $944.05M 624.83M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $6.68 4.42 USD |
-0.37
|
$879.66M 582.21M USD | $31.51K 20.86K USD | $6.42 4.25 USD | $6.86 4.54 USD | $879.66M 582.21M USD | 41.71 | $0.16 0.11 USD | |
| BCI Minerals Limited BCI.AX | $0.2999 0.2 USD |
0
|
$851.82M 563.78M USD | $137.76K 91.17K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $851.82M 563.78M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.72 1.8 USD |
-1.09
|
$783.88M 518.81M USD | $17.59K 11.64K USD | $2.71 1.79 USD | $2.76 1.83 USD | $783.88M 518.81M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+2.5
|
$618.48M 409.35M USD | $154.74K 102.42K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $618.48M 409.35M USD | 14.34 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8299 0.55 USD |
-3.51
|
$583.57M 386.24M USD | $1.45M 960.03K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $583.57M 386.24M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.01 1.33 USD |
-0.5
|
$518.08M 342.9M USD | $415.74K 275.16K USD | $1.98 1.31 USD | $2.02 1.34 USD | $518.08M 342.9M USD | 2.39 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.2 USD |
-1.61
|
$516.23M 341.67M USD | $760.34K 503.23K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $516.23M 341.67M USD | 30.50 | $0.01 0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.24 0.82 USD |
+10.27
|
$480.45M 317.99M USD | $5.64M 3.73M USD | $1.1 0.72 USD | $1.24 0.82 USD | $480.45M 317.99M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
+0.38
|
$471.56M 312.11M USD | $1.81M 1.2M USD | $0.52 0.34 USD | $0.54 0.35 USD | $471.56M 312.11M USD | 4.83 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.7 1.13 USD |
+3.03
|
$456.18M 301.93M USD | $32.7K 21.64K USD | $1.64 1.09 USD | $1.7 1.13 USD | $456.18M 301.93M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
+1.37
|
$448.1M 296.58M USD | $878.51K 581.45K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $448.1M 296.58M USD | 24.66 | $0.03 0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
+8.82
|
$438.4M 290.16M USD | $8.85M 5.85M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $438.4M 290.16M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.44 USD |
+0.76
|
$426.98M 282.6M USD | $133.8K 88.55K USD | $0.66 0.43 USD | $0.67 0.44 USD | $426.98M 282.6M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
+1.21
|
$411.54M 272.38M USD | $1.28M 844.18K USD | $0.16 0.11 USD | $0.17 0.11 USD | $411.54M 272.38M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+2.73
|
$407.88M 269.96M USD | $1.19M 785.22K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $407.88M 269.96M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
0
|
$401.11M 265.48M USD | $378.42K 250.46K USD | $0.54 0.36 USD | $0.56 0.37 USD | $401.11M 265.48M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.09 1.38 USD |
+0.97
|
$393.3M 260.31M USD | $33.45K 22.14K USD | $2.04 1.35 USD | $2.09 1.38 USD | $393.3M 260.31M USD | 20.89 | $0.1 0.07 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-4.84
|
$391.1M 258.85M USD | $228.96K 151.54K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $391.1M 258.85M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
+3.78
|
$376.52M 249.2M USD | $7.62M 5.05M USD | $0.19 0.12 USD | $0.2 0.13 USD | $376.52M 249.2M USD | 9.59 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
+2
|
$362.66M 240.03M USD | $326.15K 215.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $362.66M 240.03M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$352.16M 233.08M USD | $4.6M 3.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
+1.72
|
$347.97M 230.3M USD | $341.45K 225.99K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $347.97M 230.3M USD | 0 | -$0.17 -0.1 USD | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
-6.92
|
$347.63M 230.08M USD | $1.22M 809.5K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $347.63M 230.08M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$344.11M 227.75M USD | $2.93M 1.94M USD | $0.16 0.11 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$337.77M 223.56M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.77M 223.56M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.21 USD |
-1.59
|
$335.68M 222.17M USD | $2.35M 1.56M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $335.68M 222.17M USD | 0 | -$0.07 -0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.32 0.21 USD |
-0.92
|
$335.6M 222.12M USD | $1.71M 1.13M USD | $0.32 0.21 USD | $0.33 0.22 USD | $335.6M 222.12M USD | 0 | -$0.21 -0.1 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+3.77
|
$335.4M 221.98M USD | $12.12M 8.02M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $335.4M 221.98M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.66 0.44 USD |
+3.13
|
$311.9M 206.43M USD | $788.22K 521.69K USD | $0.63 0.42 USD | $0.67 0.44 USD | $311.9M 206.43M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.15 USD |
0
|
$300.33M 198.77M USD | $2.18M 1.44M USD | $0.22 0.15 USD | $0.23 0.15 USD | $300.33M 198.77M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
0
|
$294.46M 194.89M USD | $1.57M 1.04M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.43 USD |
-1.94
|
$270.18M 178.82M USD | $1.9M 1.26M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $270.18M 178.82M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
-4.17
|
$260.17M 172.2M USD | $507.54K 335.92K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.19 0.12 USD |
+2.78
|
$253.7M 167.91M USD | $3.93M 2.6M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $253.7M 167.91M USD | 0 | -$0.24 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $4.82 3.19 USD |
-1.23
|
$252.9M 167.38M USD | $13.58K 8.99K USD | $4.81 3.18 USD | $4.85 3.21 USD | $252.9M 167.38M USD | 20.08 | $0.24 0.16 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
0
|
$252.86M 167.36M USD | $400 264.74 USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.03
|
$240.96M 159.48M USD | $7.64M 5.06M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $240.96M 159.48M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.1 0.07 USD |
-2.86
|
$238.36M 157.76M USD | $2.04M 1.35M USD | $0.1 0.07 USD | $0.11 0.07 USD | $238.36M 157.76M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.2 USD |
-1.61
|
$226.05M 149.61M USD | $105.02K 69.51K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $226.05M 149.61M USD | 15.25 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $2.37M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+4.3
|
$222.06M 146.97M USD | $938.89K 621.41K USD | $0.1 0.06 USD | $0.1 0.07 USD | $222.06M 146.97M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
+3.13
|
$221.85M 146.84M USD | $325.43K 215.39K USD | $0.16 0.11 USD | $0.17 0.11 USD | $221.85M 146.84M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
-1.59
|
$221.62M 146.68M USD | $286.03K 189.31K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $420.37K 278.23K USD | $0.19 0.13 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
0
|
$219.75M 145.44M USD | $1.4M 925.06K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $219.75M 145.44M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.42 2.26 USD |
+1.79
|
$219.32M 145.16M USD | $3.92K 2.6K USD | $3.37 2.23 USD | $3.42 2.26 USD | $219.32M 145.16M USD | 1.38 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
+0.68
|
$208.51M 138.01M USD | $59.37K 39.29K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
-0.6
|
$205.48M 136M USD | $246.8K 163.34K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $205.48M 136M USD | 0 | -$0.05 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
-10.71
|
$203.22M 134.5M USD | $37.69K 24.94K USD | $0.25 0.17 USD | $0.28 0.19 USD | $203.22M 134.5M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
0
|
$198.61M 131.45M USD | $67.61K 44.74K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+4.6
|
$195.01M 129.07M USD | $16.46M 10.9M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
+7.69
|
$192.83M 127.62M USD | $200K 132.37K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $192.83M 127.62M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4799 0.32 USD |
-4
|
$192.51M 127.41M USD | $2.05K 1.36K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $192.51M 127.41M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||