للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (736)
- {{country.name}}
- جميع البلدان
- أستراليا (736)
ASX (736)
- {{item.name}}
- جميع منصات التبادل
- ASX (736)
المواد الأساسية (736)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO.AX | $108.4 71.75 USD |
-3.82
|
$183.16B 121.23B USD | $2.38M 1.57M USD | $103.58 68.56 USD | $109.79 72.67 USD | $183.16B 121.23B USD | 9.25 | $11.71 7.75 USD | |
| BHP Group Limited BHP.AX | $34.57 22.88 USD |
-6.11
|
$175.36B 116.06B USD | $20.78M 13.75M USD | $33.25 22.01 USD | $35.13 23.25 USD | $175.36B 116.06B USD | 9.65 | $3.58 2.37 USD | |
| Fortescue Ltd FMG.AX | $14.32 9.48 USD |
-3.57
|
$45.72B 30.26B USD | $12.05M 7.98M USD | $13.18 8.72 USD | $14.45 9.56 USD | $45.72B 30.26B USD | 4.69 | $3.05 2.02 USD | |
| Northern Star Resources Limited NST.AX | $18.6 12.31 USD |
-1.33
|
$21.57B 14.28B USD | $13.81M 9.14M USD | $17.24 11.41 USD | $18.72 12.39 USD | $21.57B 14.28B USD | 22.68 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $34.55 22.87 USD |
-0.83
|
$14.97B 9.91B USD | $6.31M 4.18M USD | $31.86 21.09 USD | $34.87 23.08 USD | $14.97B 9.91B USD | 20.68 | $1.67 1.11 USD | |
| Evolution Mining Limited EVN.AX | $6.44 4.26 USD |
-7.87
|
$12.81B 8.48B USD | $18.72M 12.39M USD | $6.23 4.12 USD | $6.56 4.34 USD | $12.81B 8.48B USD | 18.39 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.59 1.71 USD |
-7.83
|
$11.65B 7.71B USD | $34.47M 22.81M USD | $2.47 1.63 USD | $2.64 1.75 USD | $11.65B 7.71B USD | 0 | -$0.09 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $20.35 13.47 USD |
-0.73
|
$8.99B 5.95B USD | $4.21M 2.78M USD | $18.98 12.56 USD | $20.46 13.54 USD | $8.99B 5.95B USD | 16.68 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $15.23 10.08 USD |
-6.45
|
$7.93B 5.25B USD | $2.29M 1.52M USD | $15.05 9.96 USD | $15.6 10.32 USD | $7.93B 5.25B USD | 13.97 | $1.09 0.72 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.54 4.99 USD |
+3.15
|
$7.05B 4.66B USD | $11.59M 7.67M USD | $6.97 4.61 USD | $7.68 5.08 USD | $7.05B 4.66B USD | 150.80 | $0.05 0.03 USD | |
| De Grey Mining Limited DEG.AX | $2.16 1.43 USD |
-0.46
|
$5.2B 3.44B USD | $24.75M 16.38M USD | $1.99 1.32 USD | $2.18 1.44 USD | $5.2B 3.44B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.25 0.16 USD |
-9.26
|
$4.52B 2.99B USD | $12.98M 8.59M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $4.52B 2.99B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.86 USD |
-4.4
|
$4.39B 2.91B USD | $57.19M 37.85M USD | $1.23 0.81 USD | $1.32 0.87 USD | $4.39B 2.91B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.12 2.06 USD |
-4
|
$4.27B 2.83B USD | $7.6M 5.03M USD | $2.93 1.94 USD | $3.13 2.07 USD | $4.27B 2.83B USD | 7.25 | $0.43 0.28 USD | |
| Sandfire Resources Limited SFR.AX | $8.42 5.57 USD |
-4.86
|
$3.86B 2.56B USD | $4.19M 2.77M USD | $8.05 5.33 USD | $8.5 5.63 USD | $3.86B 2.56B USD | 0 | -$0.06 -0.03 USD | |
| Genesis Minerals Limited GMD.AX | $3.39 2.24 USD |
-5.04
|
$3.83B 2.53B USD | $8.65M 5.73M USD | $3.22 2.13 USD | $3.41 2.25 USD | $3.83B 2.53B USD | 48.42 | $0.07 0.05 USD | |
| Mineral Resources Limited MIN.AX | $16.72 11.07 USD |
-11.77
|
$3.72B 2.46B USD | $5.21M 3.45M USD | $16.34 10.81 USD | $17.49 11.58 USD | $3.72B 2.46B USD | 26.12 | $0.64 0.42 USD | |
| Brickworks Limited BKW.AX | $23.43 15.51 USD |
-3.58
|
$3.72B 2.46B USD | $729.03K 482.52K USD | $22.87 15.14 USD | $23.62 15.63 USD | $3.72B 2.46B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $8.1 5.36 USD |
-4.37
|
$3.49B 2.31B USD | $2.2M 1.46M USD | $7.73 5.12 USD | $8.21 5.43 USD | $3.49B 2.31B USD | 40.50 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $2.94 1.95 USD |
-2.33
|
$3.27B 2.16B USD | $7.71M 5.1M USD | $2.79 1.85 USD | $2.97 1.97 USD | $3.27B 2.16B USD | 22.61 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Fletcher Building Limited FBU.AX | $2.76 1.83 USD |
-5.15
|
$3.11B 2.06B USD | $1.39M 923.21K USD | $2.72 1.8 USD | $2.82 1.87 USD | $3.11B 2.06B USD | 0 | -$0.26 -0.1 USD | |
| Regis Resources Limited RRL.AX | $3.95 2.61 USD |
-2.71
|
$3.07B 2.03B USD | $8.14M 5.39M USD | $3.73 2.47 USD | $4.01 2.65 USD | $3.07B 2.03B USD | 0 | -$0.25 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.33 1.54 USD |
-5.67
|
$2.85B 1.89B USD | $14.29M 9.46M USD | $2.25 1.49 USD | $2.38 1.58 USD | $2.85B 1.89B USD | 7.76 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $3.27 2.16 USD |
-5.49
|
$2.62B 1.73B USD | $7.86M 5.2M USD | $3.12 2.06 USD | $3.31 2.19 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| Sims Limited SGM.AX | $12.61 8.35 USD |
-4.54
|
$2.55B 1.69B USD | $697.92K 461.92K USD | $12.36 8.18 USD | $12.68 8.39 USD | $2.55B 1.69B USD | 0 | -$0.17 -0.1 USD | |
| Emerald Resources NL EMR.AX | $3.64 2.41 USD |
-4.71
|
$2.51B 1.66B USD | $3.7M 2.45M USD | $3.41 2.26 USD | $3.66 2.42 USD | $2.51B 1.66B USD | 24.26 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.66 1.76 USD |
-7.32
|
$2.51B 1.66B USD | $6.01M 3.98M USD | $2.59 1.71 USD | $2.69 1.78 USD | $2.51B 1.66B USD | 13.30 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $2.08 1.38 USD |
-7.96
|
$2.37B 1.57B USD | $6.11M 4.04M USD | $1.92 1.27 USD | $2.11 1.4 USD | $2.37B 1.57B USD | 9.90 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.36 2.89 USD |
+0.23
|
$2.26B 1.5B USD | $3.96M 2.62M USD | $4.06 2.68 USD | $4.4 2.91 USD | $2.26B 1.5B USD | 16.14 | $0.27 0.18 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.33 USD |
-1.94
|
$2.24B 1.48B USD | $19.25M 12.74M USD | $0.4699 0.31 USD | $0.51 0.34 USD | $2.24B 1.48B USD | 0 | -$0.07 -0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.43 2.27 USD |
-2.56
|
$1.81B 1.2B USD | $2.61M 1.73M USD | $3.29 2.18 USD | $3.48 2.3 USD | $1.81B 1.2B USD | 13.19 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-7.8
|
$1.78B 1.18B USD | $12.76M 8.44M USD | $0.88 0.58 USD | $0.9599 0.63 USD | $1.78B 1.18B USD | 31.50 | $0.03 0.02 USD | |
| Iluka Resources Limited ILU.AX | $3.42 2.26 USD |
-5.26
|
$1.55B 1.03B USD | $3.88M 2.57M USD | $3.27 2.16 USD | $3.43 2.27 USD | $1.55B 1.03B USD | 6.33 | $0.54 0.36 USD | |
| Stanmore Resources Limited SMR.AX | $1.68 1.11 USD |
-8.7
|
$1.51B 1B USD | $4.74M 3.14M USD | $1.65 1.09 USD | $1.75 1.15 USD | $1.51B 1B USD | 4.79 | $0.35 0.23 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Nufarm Limited NUF.AX | $3.59 2.38 USD |
-5.53
|
$1.37B 909.99M USD | $2.42M 1.6M USD | $3.49 2.31 USD | $3.66 2.42 USD | $1.37B 909.99M USD | 0 | -$0.01 -0.006 USD | |
| Adriatic Metals PLC ADT.AX | $3.81 2.52 USD |
-7.3
|
$1.35B 893.13M USD | $3.2M 2.12M USD | $3.57 2.36 USD | $3.84 2.54 USD | $1.35B 893.13M USD | 0 | -$0.33 -0.2 USD | |
| Catalyst Metals Limited CYL.AX | $5.62 3.72 USD |
-2.6
|
$1.27B 840.65M USD | $1.74M 1.15M USD | $5.33 3.53 USD | $5.66 3.75 USD | $1.27B 840.65M USD | 17.56 | $0.32 0.21 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.84 7.17 USD |
-11.87
|
$1.17B 772.25M USD | $17.34K 11.48K USD | $10.44 6.91 USD | $11.88 7.86 USD | $1.17B 772.25M USD | 32.84 | $0.33 0.22 USD | |
| Perenti Limited PRN.AX | $1.2 0.79 USD |
-3.23
|
$1.16B 765.12M USD | $3.48M 2.3M USD | $1.14 0.75 USD | $1.22 0.8 USD | $1.16B 765.12M USD | 13.33 | $0.09 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.44 0.29 USD |
-8.42
|
$1.15B 763.15M USD | $22.7M 15.02M USD | $0.4199 0.28 USD | $0.46 0.3 USD | $1.15B 763.15M USD | 0 | -$0.02 -0.01 USD | |
| Boss Energy Limited BOE.AX | $2.1 1.39 USD |
-8.7
|
$954.32M 631.62M USD | $10.13M 6.7M USD | $2.05 1.36 USD | $2.16 1.43 USD | $954.32M 631.62M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $7.21 4.77 USD |
+0.56
|
$950.17M 628.88M USD | $66.68K 44.13K USD | $6.7 4.43 USD | $7.39 4.89 USD | $950.17M 628.88M USD | 26.70 | $0.27 0.18 USD | |
| Resolute Mining Limited RSG.AX | $0.4 0.26 USD |
-6.98
|
$915.49M 605.92M USD | $11.38M 7.53M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $915.49M 605.92M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.33 0.22 USD |
-8.33
|
$862.22M 570.66M USD | $5M 3.31M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $862.22M 570.66M USD | 0 | -$0.01 -0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.86 2.55 USD |
-7.43
|
$839.84M 555.85M USD | $1.14M 753.56K USD | $3.69 2.44 USD | $3.96 2.62 USD | $839.84M 555.85M USD | 0 | -$0.42 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.67 0.44 USD |
-6.29
|
$761.37M 503.92M USD | $3.34M 2.21M USD | $0.66 0.43 USD | $0.6899 0.46 USD | $761.37M 503.92M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.22 0.15 USD |
-4.35
|
$664.13M 439.56M USD | $2.93M 1.94M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $664.13M 439.56M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $2.11 1.4 USD |
-10.97
|
$646.17M 427.67M USD | $3.43M 2.27M USD | $2.02 1.34 USD | $2.2 1.46 USD | $646.17M 427.67M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.29 1.52 USD |
-2.55
|
$642.74M 425.4M USD | $15.24K 10.09K USD | $2.2 1.46 USD | $2.38 1.58 USD | $642.74M 425.4M USD | 0 | -$0.07 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.92
|
$599.84M 397.01M USD | $11.39M 7.54M USD | $0.81 0.54 USD | $0.9 0.6 USD | $599.84M 397.01M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
-10.08
|
$571.72M 378.4M USD | $12.98M 8.59M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $571.72M 378.4M USD | 5.27 | $0.11 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.16 USD |
-3.92
|
$549.52M 363.7M USD | $2.56M 1.69M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $549.52M 363.7M USD | 12.25 | $0.02 0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.6199 0.41 USD |
-7.46
|
$401.1M 265.47M USD | $2.97M 1.97M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $401.1M 265.47M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
+3.23
|
$394.29M 260.97M USD | $9.8M 6.49M USD | $0.14 0.09 USD | $0.16 0.11 USD | $394.29M 260.97M USD | 0 | -$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $0.89 0.59 USD |
-9.64
|
$383.19M 253.62M USD | $6.62M 4.38M USD | $0.8699 0.58 USD | $0.92 0.61 USD | $383.19M 253.62M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.43 0.94 USD |
-3.39
|
$380.24M 251.67M USD | $104.43K 69.12K USD | $1.35 0.89 USD | $1.46 0.96 USD | $380.24M 251.67M USD | 0 | -$0.06 -0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.2 USD |
-3.17
|
$374.08M 247.59M USD | $3.48M 2.3M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $374.08M 247.59M USD | 0 | -$0.17 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.35 0.89 USD |
-6.92
|
$372.45M 246.51M USD | $1.21M 798.36K USD | $1.26 0.83 USD | $1.38 0.91 USD | $372.45M 246.51M USD | 1.60 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.6099 0.4 USD |
-6.15
|
$369.38M 244.48M USD | $2.33M 1.54M USD | $0.5699 0.37 USD | $0.63 0.41 USD | $369.38M 244.48M USD | 20.33 | $0.03 0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.14 0.09 USD |
-6.67
|
$354.4M 234.56M USD | $15.46M 10.23M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $354.4M 234.56M USD | 0 | -$0.02 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
-6.82
|
$346.98M 229.65M USD | $13.62M 9.02M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $346.98M 229.65M USD | 20.50 | $0.01 0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.38 0.25 USD |
-8.43
|
$342.9M 226.95M USD | $3.31M 2.19M USD | $0.34 0.23 USD | $0.38 0.25 USD | $342.9M 226.95M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-10
|
$339.49M 224.7M USD | $24.58M 16.27M USD | $0.13 0.09 USD | $0.14 0.09 USD | $339.49M 224.7M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
-7.14
|
$329.79M 218.28M USD | $7.28M 4.82M USD | $0.13 0.08 USD | $0.14 0.09 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.4299 0.28 USD |
-14.14
|
$307.16M 203.29M USD | $4.11M 2.72M USD | $0.4199 0.28 USD | $0.4799 0.31 USD | $307.16M 203.29M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.59 1.05 USD |
-3.64
|
$299.21M 198.04M USD | $87.22K 57.73K USD | $1.58 1.04 USD | $1.64 1.09 USD | $299.21M 198.04M USD | 15.90 | $0.1 0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-7.55
|
$298.45M 197.53M USD | $36.12M 23.91M USD | $0.05 0.03 USD | $0.05 0.03 USD | $298.45M 197.53M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
-3.45
|
$284.35M 188.2M USD | $7.59M 5.02M USD | $0.13 0.09 USD | $0.14 0.09 USD | $284.35M 188.2M USD | 7.00 | $0.02 0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.44 USD |
-18.52
|
$271.39M 179.62M USD | $12.14M 8.04M USD | $0.66 0.43 USD | $0.7299 0.48 USD | $271.39M 179.62M USD | 0 | -$0.05 -0.03 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
+3.03
|
$260.53M 172.43M USD | $101.25K 67.01K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.1799 0.12 USD |
-16.28
|
$255.99M 169.43M USD | $1.83M 1.21M USD | $0.1799 0.12 USD | $0.22 0.14 USD | $255.99M 169.43M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.2 0.13 USD |
-14.89
|
$254.47M 168.42M USD | $18.9M 12.51M USD | $0.2 0.13 USD | $0.22 0.15 USD | $254.47M 168.42M USD | 0 | -$0.07 -0.04 USD | |
| Titomic Limited TTT.AX | $0.1799 0.12 USD |
-18.18
|
$238.64M 157.94M USD | $7.75M 5.13M USD | $0.17 0.11 USD | $0.2 0.13 USD | $238.64M 157.94M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.54 3 USD |
-5.22
|
$238.21M 157.66M USD | $11.09K 7.34K USD | $4.48 2.97 USD | $4.77 3.16 USD | $238.21M 157.66M USD | 18.91 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-10
|
$228.12M 150.98M USD | $48.11M 31.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.98M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.17 0.11 USD |
-12.82
|
$225.68M 149.37M USD | $4.35M 2.88M USD | $0.17 0.11 USD | $0.19 0.12 USD | $225.68M 149.37M USD | 3.39 | $0.05 0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.4 0.26 USD |
-5.95
|
$225.06M 148.96M USD | $4.35M 2.88M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $225.06M 148.96M USD | 0 | -$0.01 -0.006 USD | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
-7.32
|
$212.71M 140.78M USD | $50.3K 33.29K USD | $0.76 0.5 USD | $0.8 0.53 USD | $212.71M 140.78M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
-4.17
|
$209.77M 138.84M USD | $3.03M 2M USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $209.77M 138.84M USD | 0 | -$0.04 -0.02 USD | |
| Syrah Resources Limited SYR.AX | $0.2 0.13 USD |
-4.76
|
$208.45M 137.96M USD | $5.76M 3.81M USD | $0.2 0.13 USD | $0.22 0.14 USD | $208.45M 137.96M USD | 0 | -$0.23 -0.1 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-5.56
|
$206.7M 136.81M USD | $1.22M 809.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $206.7M 136.81M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.27 0.18 USD |
-1.82
|
$200.11M 132.44M USD | $2.54M 1.68M USD | $0.26 0.17 USD | $0.28 0.18 USD | $200.11M 132.44M USD | 13.50 | $0.02 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
-9.38
|
$197.66M 130.82M USD | $1.8M 1.19M USD | $0.13 0.09 USD | $0.16 0.11 USD | $197.66M 130.82M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.14 0.09 USD |
-9.68
|
$195.56M 129.44M USD | $6.76M 4.48M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $195.56M 129.44M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-6.45
|
$194.28M 128.58M USD | $19.58M 12.96M USD | $0.14 0.09 USD | $0.16 0.1 USD | $194.28M 128.58M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$185.1M 122.51M USD | $14K 9.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $185.1M 122.51M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
-6.25
|
$184.69M 122.24M USD | $50.83M 33.64M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
-14.62
|
$181.82M 120.34M USD | $885.79K 586.27K USD | $0.6999 0.46 USD | $0.78 0.52 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $2.8 1.85 USD |
-10.83
|
$179.56M 118.84M USD | $15.45K 10.22K USD | $2.8 1.85 USD | $3.09 2.05 USD | $179.56M 118.84M USD | 1.13 | $2.47 1.63 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
-6.12
|
$177.72M 117.62M USD | $149.64K 99.04K USD | $0.23 0.15 USD | $0.26 0.17 USD | $177.72M 117.62M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02 0.01 USD |
0
|
$175.59M 116.22M USD | $13.46M 8.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $175.59M 116.22M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
-7.14
|
$172.18M 113.96M USD | $3.77M 2.49M USD | $0.07 0.05 USD | $0.08 0.05 USD | $172.18M 113.96M USD | 7.79 | $0.01 0.006 USD | |
| Bathurst Resources Limited BRL.AX | $0.7099 0.47 USD |
-2.74
|
$170.15M 112.62M USD | $170.13K 112.6K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $170.15M 112.62M USD | 3.94 | $0.18 0.12 USD | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
-10.61
|
$169.83M 112.4M USD | $4.58M 3.03M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $169.83M 112.4M USD | 14.75 | $0.02 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.28 0.19 USD |
-16.42
|
$166.4M 110.13M USD | $1.81M 1.2M USD | $0.26 0.17 USD | $0.33 0.22 USD | $166.4M 110.13M USD | 0 | -$0.04 -0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.6M 109.61M USD | $135.44K 89.64K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.6M 109.61M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-7.53
|
$165.52M 109.55M USD | $12.41M 8.21M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $165.52M 109.55M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||