صفحة النتائج 2 للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (736)
- {{country.name}}
- جميع البلدان
- أستراليا (736)
ASX (736)
- {{item.name}}
- جميع منصات التبادل
- ASX (736)
المواد الأساسية (736)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-2.08
|
$164.5M 108.88M USD | $5.66K 3.74K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $164.5M 108.88M USD | 0 | -$0.02 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.38 0.25 USD |
-9.64
|
$161.19M 106.68M USD | $1.37M 906.4K USD | $0.34 0.22 USD | $0.4 0.26 USD | $161.19M 106.68M USD | 0 | -$0.06 -0.03 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
+10.14
|
$160.86M 106.47M USD | $40.41K 26.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.86M 106.47M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.45 0.29 USD |
-17.59
|
$158.84M 105.13M USD | $1.27M 838.29K USD | $0.45 0.29 USD | $0.5 0.33 USD | $158.84M 105.13M USD | 0 | -$0.37 -0.2 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
-14.81
|
$157.65M 104.34M USD | $9.8M 6.48M USD | $0.11 0.07 USD | $0.13 0.08 USD | $157.65M 104.34M USD | 0 | -$0.24 -0.1 USD | |
| Capral Limited CAA.AX | $9.06 6 USD |
-6.69
|
$153.75M 101.76M USD | $60.93K 40.33K USD | $8.74 5.78 USD | $9.5 6.29 USD | $153.75M 101.76M USD | 4.97 | $1.82 1.2 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.1 USD |
-11.43
|
$150.09M 99.34M USD | $4.2M 2.78M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $150.09M 99.34M USD | 7.75 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.05999 0.04 USD |
+4.92
|
$149.56M 98.99M USD | $7.35M 4.87M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $149.56M 98.99M USD | 0 | -$0.02 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $1.24M 820.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.05999 0.04 USD |
-12.31
|
$139.3M 92.19M USD | $19.76M 13.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.3M 92.19M USD | 0 | -$0.03 -0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $2.85 1.89 USD |
-5
|
$136.53M 90.36M USD | $202.23K 133.85K USD | $2.75 1.82 USD | $2.95 1.95 USD | $136.53M 90.36M USD | 8.63 | $0.33 0.22 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
0
|
$132.35M 87.6M USD | $44.85K 29.68K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+9.23
|
$131.62M 87.11M USD | $8.42M 5.57M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $131.62M 87.11M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.26 0.17 USD |
-7.27
|
$124.89M 82.66M USD | $612.84K 405.61K USD | $0.23 0.15 USD | $0.27 0.18 USD | $124.89M 82.66M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.16 USD |
-5.77
|
$124.37M 82.32M USD | $102.81K 68.04K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $124.37M 82.32M USD | 12.25 | $0.02 0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $5.53K 3.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-7.14
|
$119.85M 79.33M USD | $20.41M 13.51M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $119.85M 79.33M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+5.26
|
$114.73M 75.94M USD | $11.92M 7.89M USD | $0.05 0.03 USD | $0.07 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.23 0.15 USD |
-16.67
|
$114.17M 75.56M USD | $1.96M 1.3M USD | $0.23 0.15 USD | $0.26 0.17 USD | $114.17M 75.56M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
-6.9
|
$113.4M 75.06M USD | $7.3M 4.83M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $113.4M 75.06M USD | 0 | -$0.02 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1 0.06 USD |
-1.04
|
$109.55M 72.51M USD | $5.39M 3.57M USD | $0.1 0.06 USD | $0.1 0.06 USD | $109.55M 72.51M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.22 0.15 USD |
-4.35
|
$104.61M 69.24M USD | $4.39M 2.9M USD | $0.19 0.13 USD | $0.2399 0.16 USD | $104.61M 69.24M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.04 0.03 USD |
+2.5
|
$104.27M 69.01M USD | $7.33M 4.85M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.27M 69.01M USD | 0 | $0 0 USD | |
| Big River Industries Limited BRI.AX | $1.21 0.8 USD |
-3.2
|
$103.32M 68.39M USD | $88.84K 58.8K USD | $1.19 0.79 USD | $1.26 0.83 USD | $103.32M 68.39M USD | 0 | -$0.19 -0.1 USD | |
| Beacon Minerals Limited BCN.AX | $0.02 0.02 USD |
-11.11
|
$101.43M 67.13M USD | $7.87M 5.21M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $101.43M 67.13M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-2.22
|
$97.98M 64.85M USD | $1.74M 1.15M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $97.98M 64.85M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.04M 63.57M USD | $591 391.16 USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.04M 63.57M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5.26
|
$95.16M 62.98M USD | $568.13K 376.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $11.49M 7.6M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.05 0.03 USD |
-7.14
|
$94.51M 62.55M USD | $2.75M 1.82M USD | $0.05 0.03 USD | $0.05 0.04 USD | $94.51M 62.55M USD | 1.04 | $0.05 0.03 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-4.76
|
$94.4M 62.48M USD | $1.12M 742.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $94.4M 62.48M USD | 0 | -$0.02 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.3499 0.23 USD |
-2.82
|
$89.73M 59.39M USD | $283.18K 187.43K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $89.73M 59.39M USD | 0 | -$0.06 -0.03 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $369.05K 244.26K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
-10
|
$87.86M 58.15M USD | $3.78M 2.5M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.1799 0.12 USD |
-14.63
|
$87.29M 57.77M USD | $1.23M 812.84K USD | $0.17 0.11 USD | $0.2 0.13 USD | $87.29M 57.77M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
-8.11
|
$85.86M 56.83M USD | $2.82M 1.87M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $85.86M 56.83M USD | 3.40 | $0.01 0.006 USD | |
| MLG Oz Limited MLG.AX | $0.5699 0.38 USD |
-0.87
|
$84.14M 55.69M USD | $256.14K 169.53K USD | $0.54 0.36 USD | $0.5999 0.39 USD | $84.14M 55.69M USD | 8.14 | $0.07 0.05 USD | |
| Lion Selection Group Limited LSX.AX | $0.5899 0.39 USD |
-6.35
|
$83.28M 55.12M USD | $481.08K 318.41K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $83.28M 55.12M USD | 4.53 | $0.13 0.09 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-4.84
|
$81.82M 54.15M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.82M 54.15M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
-8.7
|
$81.45M 53.91M USD | $16.23M 10.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
+1.15
|
$79.06M 52.33M USD | $40.45K 26.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $79.06M 52.33M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3499 0.23 USD |
-2.78
|
$78.81M 52.16M USD | $923.46K 611.2K USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $78.81M 52.16M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.25 USD |
-10.47
|
$76.88M 50.88M USD | $377.66K 249.96K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $76.88M 50.88M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.22 0.15 USD |
-8.33
|
$76.04M 50.32M USD | $546.66K 361.81K USD | $0.22 0.15 USD | $0.23 0.15 USD | $76.04M 50.32M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
-9
|
$75.8M 50.17M USD | $1.22M 804.53K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $75.8M 50.17M USD | 0 | -$0.08 -0.05 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1 0.06 USD |
-14.78
|
$75.46M 49.94M USD | $8.62M 5.71M USD | $0.08 0.05 USD | $0.11 0.07 USD | $75.46M 49.94M USD | 0 | -$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
-10
|
$75.43M 49.93M USD | $708.07K 468.64K USD | $0.13 0.09 USD | $0.14 0.09 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
-7.69
|
$75.35M 49.87M USD | $1.74M 1.15M USD | $0.22 0.14 USD | $0.25 0.17 USD | $75.35M 49.87M USD | 0 | -$0.04 -0.02 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-5.13
|
$74.1M 49.04M USD | $2.47M 1.64M USD | $0.04 0.02 USD | $0.04 0.03 USD | $74.1M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
-14.71
|
$73.56M 48.69M USD | $29.9M 19.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.56M 48.69M USD | 0 | -$0.01 -0.006 USD | |
| SciDev Limited SDV.AX | $0.39 0.25 USD |
-10.47
|
$73.18M 48.44M USD | $56.19K 37.19K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $73.18M 48.44M USD | 38.50 | $0.01 0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
-7.06
|
$72.18M 47.78M USD | $850.14K 562.67K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $72.18M 47.78M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
-12.2
|
$71.06M 47.03M USD | $175.83K 116.38K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $71.06M 47.03M USD | 0 | -$0.13 -0.08 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
+11.36
|
$70.21M 46.47M USD | $523.01K 346.16K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.2999 0.2 USD |
-9.09
|
$68.44M 45.3M USD | $1.12M 743.8K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $68.44M 45.3M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.76
|
$66.83M 44.23M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
-22.22
|
$66.74M 44.17M USD | $2.69M 1.78M USD | $0.1 0.06 USD | $0.13 0.08 USD | $66.74M 44.17M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.14 USD |
-6.52
|
$66.41M 43.95M USD | $4.38M 2.9M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $66.41M 43.95M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-16.95
|
$66.02M 43.7M USD | $11.61M 7.68M USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.02M 43.7M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.03 USD |
+2.27
|
$63.97M 42.34M USD | $159.13K 105.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.97M 42.34M USD | 0 | -$0.11 -0.07 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-5.41
|
$62.76M 41.54M USD | $461.59K 305.51K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $62.76M 41.54M USD | 8.75 | $0.02 0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
-7.02
|
$62.73M 41.52M USD | $335.93K 222.34K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $62.73M 41.52M USD | 0 | -$0.07 -0.04 USD | |
| Hazer Group Limited HZR.AX | $0.27 0.18 USD |
-6.9
|
$62.24M 41.2M USD | $551.92K 365.29K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $62.24M 41.2M USD | 0 | -$0.06 -0.03 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.34 0.23 USD |
-4.23
|
$61.66M 40.81M USD | $334.83K 221.61K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $61.66M 40.81M USD | 0 | -$0.18 -0.1 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-6.38
|
$61.65M 40.81M USD | $4.34M 2.87M USD | $0.04 0.03 USD | $0.05 0.03 USD | $61.65M 40.81M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $0.33 0.22 USD |
-12.16
|
$61M 40.38M USD | $899.8K 595.54K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $61M 40.38M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
-9.76
|
$60.82M 40.26M USD | $4.03M 2.67M USD | $0.07 0.05 USD | $0.08 0.05 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0066 USD |
0
|
$59.5M 39.38M USD | $27.64M 18.29M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $59.5M 39.38M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
-4.17
|
$59.19M 39.18M USD | $121.21K 80.22K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $59.19M 39.18M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| MTM Critical Metals Limited MTM.AX | $0.13 0.08 USD |
0
|
$57.33M 37.95M USD | $3.26M 2.16M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $57.33M 37.95M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.39 0.26 USD |
-12.36
|
$56.49M 37.39M USD | $74.71K 49.45K USD | $0.39 0.26 USD | $0.45 0.3 USD | $56.49M 37.39M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$56.36M 37.3M USD | $391.38K 259.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.36M 37.3M USD | 0 | -$0.16 -0.1 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+1.37
|
$56.17M 37.18M USD | $10.09M 6.68M USD | $0.07 0.04 USD | $0.08 0.05 USD | $56.17M 37.18M USD | 0 | -$0.03 -0.01 USD | |
| Calix Limited CXL.AX | $0.26 0.17 USD |
-14.75
|
$55.81M 36.94M USD | $898.05K 594.38K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $55.81M 36.94M USD | 0 | -$0.14 -0.09 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-6.52
|
$55.74M 36.89M USD | $204.86K 135.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $55.74M 36.89M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-12.9
|
$55.21M 36.54M USD | $12.32M 8.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.21M 36.54M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
-10.29
|
$54.11M 35.81M USD | $369.6K 244.62K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $54.11M 35.81M USD | 0 | -$0.03 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-5
|
$53.83M 35.63M USD | $367.07K 242.95K USD | $0.27 0.18 USD | $0.3099 0.2 USD | $53.83M 35.63M USD | 0 | -$1.05 -0.6 USD | |
| Carnaby Resources Limited CNB.AX | $0.2399 0.16 USD |
-11.99
|
$53.67M 35.52M USD | $950.32K 628.98K USD | $0.23 0.15 USD | $0.25 0.17 USD | $53.67M 35.52M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-8.7
|
$52.88M 35M USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-5
|
$52.62M 34.83M USD | $4.51M 2.99M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
+2.22
|
$52.58M 34.8M USD | $283.65K 187.74K USD | $0.19 0.12 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Prospect Resources Limited PSC.AX | $0.08999 0.06 USD |
-30.77
|
$51.54M 34.11M USD | $1.42M 942.63K USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $51.54M 34.11M USD | 0 | -$0.02 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0072 USD |
-8.33
|
$51.37M 34M USD | $15.44M 10.22M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $51.37M 34M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.1 USD |
-8.82
|
$50.49M 33.42M USD | $2.96M 1.96M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-2.56
|
$50.13M 33.18M USD | $4.78M 3.16M USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.94 | $0.08 0.05 USD | |
| Mitchell Services Limited MSV.AX | $0.23 0.15 USD |
-11.54
|
$48.83M 32.32M USD | $792.35K 524.42K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $48.83M 32.32M USD | 5.75 | $0.04 0.03 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-11.11
|
$48.71M 32.24M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $48.71M 32.24M USD | 0 | -$0.02 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.33 0.22 USD |
-2.94
|
$48.1M 31.84M USD | $669.44K 443.08K USD | $0.28 0.19 USD | $0.34 0.22 USD | $48.1M 31.84M USD | 0 | -$0.03 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
-5.26
|
$48.02M 31.78M USD | $10.64M 7.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Highfield Resources Limited HFR.AX | $0.1 0.07 USD |
-25.93
|
$47.41M 31.38M USD | $493.64K 326.72K USD | $0.1 0.07 USD | $0.1499 0.1 USD | $47.41M 31.38M USD | 0 | -$0.05 -0.03 USD | |
| Metal Hawk Limited MHK.AX | $0.3599 0.24 USD |
-19.1
|
$43.68M 28.91M USD | $564.06K 373.32K USD | $0.3599 0.23 USD | $0.4 0.26 USD | $43.68M 28.91M USD | 0 | -$0.11 -0.07 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.004 0.0026 USD |
0
|
$43.1M 28.53M USD | $13.51M 8.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $43.1M 28.53M USD | 0 | -$0.97 -0.6 USD | |
| Estrella Resources Limited ESR.AX | $0.02 0.01 USD |
-8.7
|
$43.09M 28.52M USD | $10.52M 6.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $43.09M 28.52M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
-5.26
|
$42.42M 28.08M USD | $7.1M 4.7M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.42M 28.08M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.88
|
$42M 27.8M USD | $16.21M 10.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.16 0.11 USD |
-8.57
|
$41.88M 27.72M USD | $438.28K 290.08K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $41.88M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.19 0.12 USD |
-11.9
|
$40.82M 27.01M USD | $228.13K 150.99K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.82M 27.01M USD | 0 | -$0.08 -0.05 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-20.37
|
$40.46M 26.78M USD | $26.86M 17.78M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.46M 26.78M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||