صفحة النتائج 4 للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (736)
- {{country.name}}
- جميع البلدان
- أستراليا (736)
ASX (736)
- {{item.name}}
- جميع منصات التبادل
- ASX (736)
المواد الأساسية (736)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G50 Corp Limited G50.AX | $0.1 0.07 USD |
-17.5
|
$15.9M 10.52M USD | $287.17K 190.06K USD | $0.1 0.07 USD | $0.11 0.07 USD | $15.9M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.2399 0.16 USD |
-4.08
|
$15.88M 10.51M USD | $163.67K 108.33K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $15.88M 10.51M USD | 0 | -$0.02 -0.01 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0066 USD |
0
|
$15.86M 10.5M USD | $202.46K 134K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-9.76
|
$15.43M 10.21M USD | $889.17K 588.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $13.68M 9.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
-10.53
|
$15.22M 10.07M USD | $13.86M 9.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.22M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
-25
|
$15.17M 10.04M USD | $9.17M 6.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
-7.69
|
$15.15M 10.03M USD | $126.21K 83.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-13.64
|
$15.1M 9.99M USD | $156.8K 103.78K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $15.1M 9.99M USD | 0 | -$0.05 -0.03 USD | |
| Impact Minerals Limited IPT.AX | $0.004 0.0026 USD |
-20
|
$14.81M 9.8M USD | $24.51M 16.22M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $14.81M 9.8M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.07 0.05 USD |
-14.46
|
$14.78M 9.78M USD | $2.82M 1.87M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $14.78M 9.78M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-2.33
|
$14.41M 9.53M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 9.53M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-11.11
|
$14.38M 9.52M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.52M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.006 0.0039 USD |
-14.29
|
$14.25M 9.43M USD | $340K 225.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$14.02M 9.28M USD | $667.19K 441.59K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.04 0.02 USD |
-2.78
|
$14M 9.26M USD | $211.82K 140.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.0099 USD |
-16.67
|
$13.93M 9.22M USD | $717.78K 475.07K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.93M 9.22M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $9.99M 6.61M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
-6
|
$13.8M 9.13M USD | $215.4K 142.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $35.85K 23.73K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.35
|
$13.31M 8.81M USD | $68.18K 45.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| Coppermoly Limited COY.AX | $0.02 0.0099 USD |
0
|
$13.24M 8.76M USD | $152.53K 100.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.24M 8.76M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0086 USD |
-7.14
|
$13.21M 8.75M USD | $1.64M 1.08M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $1.49M 986.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.1 0.07 USD |
0
|
$13.14M 8.7M USD | $400 264.74 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.14M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
-10
|
$13.12M 8.68M USD | $409.41K 270.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-11.11
|
$12.85M 8.51M USD | $1.08M 714K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
-19.35
|
$12.63M 8.36M USD | $223.33K 147.81K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.76
|
$12.46M 8.25M USD | $3.18M 2.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
-20
|
$12.31M 8.15M USD | $267.97K 177.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
-21.74
|
$12.29M 8.14M USD | $217.42K 143.9K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.29M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Australian Rare Earths Limited AR3.AX | $0.07 0.05 USD |
-2.67
|
$12.25M 8.11M USD | $24.54K 16.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.25M 8.11M USD | 0 | -$0.02 -0.01 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
-12.5
|
$12.23M 8.09M USD | $21.82M 14.44M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.006 0.0039 USD |
0
|
$11.91M 7.88M USD | $36.07M 23.88M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.91M 7.88M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0072 USD |
-15.38
|
$11.88M 7.86M USD | $963.24K 637.53K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
-33.33
|
$11.79M 7.8M USD | $3.65M 2.41M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Livium Ltd LIT.AX | $0.007 0.0046 USD |
-22.22
|
$11.75M 7.78M USD | $10.81M 7.15M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.75M 7.78M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
-20
|
$11.69M 7.74M USD | $5.05M 3.34M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | $0.004 0.0026 USD |
0
|
$11.44M 7.57M USD | $2.65M 1.75M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0072 USD |
-8.33
|
$11.42M 7.56M USD | $363.71K 240.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $11.42M 7.56M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines Limited AUZ.AX | $0.008 0.0052 USD |
0
|
$11.19M 7.4M USD | $9.94M 6.58M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.19M 7.4M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.13 0.08 USD |
-10.71
|
$10.86M 7.19M USD | $36.91K 24.43K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $10.86M 7.19M USD | 0 | -$0.05 -0.03 USD | |
| Superior Resources Limited SPQ.AX | $0.005 0.0033 USD |
0
|
$10.85M 7.18M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.14 0.09 USD |
-15.62
|
$10.84M 7.18M USD | $47.37K 31.35K USD | $0.14 0.09 USD | $0.16 0.11 USD | $10.84M 7.18M USD | 0 | -$0.04 -0.02 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
-9.52
|
$10.79M 7.14M USD | $93.43K 61.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.02 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$10.68M 7.07M USD | $38.81K 25.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.68M 7.07M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5.56
|
$10.66M 7.06M USD | $656.7K 434.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $37.23M 24.64M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.05999 0.04 USD |
0
|
$10.49M 6.94M USD | $982.35K 650.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 6.94M USD | 0 | -$0.17 -0.1 USD | |
| Gullewa Limited GUL.AX | $0.05 0.03 USD |
0
|
$10.47M 6.93M USD | $108.92K 72.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.47M 6.93M USD | 4.79 | $0.01 0.006 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $4.28M 2.83M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
-18.37
|
$9.91M 6.56M USD | $230.12K 152.31K USD | $0.08 0.05 USD | $0.1 0.06 USD | $9.91M 6.56M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-10
|
$9.85M 6.52M USD | $572.81K 379.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.05 -0.03 USD | |
| Duketon Mining Limited DKM.AX | $0.08 0.05 USD |
-16.67
|
$9.79M 6.48M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-7.14
|
$9.76M 6.46M USD | $153.6K 101.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.04 0.03 USD |
0
|
$9.63M 6.37M USD | $208.75K 138.16K USD | $0.04 0.02 USD | $0.05 0.03 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.01 0.0066 USD |
0
|
$9.56M 6.33M USD | $2.1M 1.39M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $560.1K 370.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-7.89
|
$9.54M 6.32M USD | $661.36K 437.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
0
|
$9.48M 6.27M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.02 USD |
-17.86
|
$9.4M 6.22M USD | $124.48K 82.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.4M 6.22M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
-12.5
|
$9.3M 6.15M USD | $2.94M 1.95M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-10
|
$9.21M 6.1M USD | $212.01K 140.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.21M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.16M 6.06M USD | $694.55K 459.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.16M 6.06M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0072 USD |
-21.43
|
$9.09M 6.02M USD | $5.22M 3.45M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$9.01M 5.97M USD | $18.03K 11.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.01M 5.97M USD | 0 | -$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.01M 5.96M USD | $726.99K 481.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.01 0.0086 USD |
-7.14
|
$8.99M 5.95M USD | $2.18M 1.45M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
-17.39
|
$8.98M 5.94M USD | $535.91K 354.69K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+3.85
|
$8.84M 5.85M USD | $155.56K 102.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $375.01K 248.2K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.06 USD |
-8.57
|
$8.67M 5.74M USD | $61.21K 40.51K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.67M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
0
|
$8.66M 5.73M USD | $317.26K 209.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
-10
|
$8.64M 5.72M USD | $517.71K 342.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.64M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-9.09
|
$8.51M 5.63M USD | $593.64K 392.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $3.75M 2.48M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.006 0.0039 USD |
0
|
$8.48M 5.61M USD | $23.32M 15.44M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.48M 5.61M USD | 0 | -$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
-3.57
|
$8.44M 5.59M USD | $216.52K 143.3K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.44M 5.59M USD | 0 | -$0.06 -0.03 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.0099 USD |
-6.25
|
$8.44M 5.59M USD | $841.8K 557.15K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $8.44M 5.59M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
-22.22
|
$8.2M 5.43M USD | $3.78M 2.5M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.02 0.01 USD |
-4.35
|
$8.19M 5.42M USD | $98K 64.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.19M 5.42M USD | 0 | -$0.01 -0.006 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $22.13M 14.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $152.49K 100.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
-6.67
|
$7.94M 5.25M USD | $70.1K 46.39K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.07 0.05 USD |
0
|
$7.89M 5.22M USD | $173.71K 114.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.89M 5.22M USD | 0 | -$0.05 -0.03 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
+25
|
$7.87M 5.21M USD | $3.83M 2.53M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $3.25K 2.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $1.9K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| WIN Metals Ltd WIN.AX | $0.01 0.0092 USD |
-12.5
|
$7.7M 5.1M USD | $1.01M 670.38K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.7M 5.1M USD | 0 | -$0.09 -0.05 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0092 USD |
-12.5
|
$7.62M 5.04M USD | $2.11M 1.4M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-8.75
|
$7.55M 5M USD | $137.93K 91.29K USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.55M 5M USD | 0 | -$0.04 -0.02 USD | |
| Power Minerals Limited PNN.AX | $0.07 0.04 USD |
-5.71
|
$7.51M 4.97M USD | $57.06K 37.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.51M 4.97M USD | 0 | -$0.18 -0.1 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
-7.89
|
$7.51M 4.97M USD | $20K 13.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
-12.9
|
$7.49M 4.95M USD | $96.52K 63.89K USD | $0.14 0.09 USD | $0.16 0.1 USD | $7.49M 4.95M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
-25
|
$7.39M 4.89M USD | $1.05M 696.92K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.39M 4.89M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
+14.29
|
$7.37M 4.88M USD | $796.84K 527.39K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.14 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||