القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (105)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (29)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
خدمات الاتصال (511)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (511)
الوكالات الإعلانية (511)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.32 — |
-2.64
|
$27.97B — | $15.07K — | $27.26 — | $27.49 — | $27.97B — | 14.45 | $1.89 — | |
| Publicis Groupe S.A. PUB.PA | $95.06 103.91 USD |
-2.2
|
$24.27B 26.53B USD | $909.15K 993.82K USD | $94.5 103.3 USD | $95.96 104.9 USD | $24.27B 26.53B USD | 14.51 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $94.92 103.76 USD |
-2.64
|
$23.78B 25.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.78B 25.99B USD | 18.43 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.07 0.98 USD |
-0.7
|
$102.11B 14.2B USD | $39.99M 5.56M USD | $7.03 0.98 USD | $7.11 0.99 USD | $102.11B 14.2B USD | 19.63 | $0.36 0.05 USD | |
| Omnicom OMC | $69.48 — |
-2.4
|
$13.61B — | $3.96M — | $69.32 — | $70.97 — | $13.61B — | 9.49 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23 — |
-2.71
|
$8.5B — | $6.6M — | $22.9 — | $23.46 — | $8.5B — | 17.55 | $1.31 — | |
| WPP WPP | $37.13 — |
-2.34
|
$8.17B — | $220.47K — | $37.04 — | $37.5 — | $8.17B — | 11.08 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.49 — |
-1.56
|
$5.61B — | $181 — | $21.49 — | $21.49 — | $5.61B — | 0 | -$5.07 — | |
| Dentsu Group Inc. 4324.T | $3,072 20.74 USD |
+0.13
|
$797.4B 5.38B USD | $290.3K 1.96K USD | $3,060 20.66 USD | $3,100 20.93 USD | $797.4B 5.38B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,497.5 10.11 USD |
+2.18
|
$758.49B 5.12B USD | $1.34M 9.06K USD | $1,491 10.06 USD | $1,516 10.23 USD | $758.49B 5.12B USD | 35.23 | $42.5 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.24 16.66 USD |
-3.02
|
$3.37B 3.68B USD | $2.77M 3.03M USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 18.58 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.11 16.52 USD |
-3.27
|
$3.34B 3.65B USD | $136.18K 148.86K USD | $15.1 16.51 USD | $15.37 16.8 USD | $3.34B 3.65B USD | 12.48 | $1.21 1.32 USD | |
| BLUEFOCUS 300058.SZ | $6.69 0.93 USD |
0
|
$23.67B 3.29B USD | $75.41M 10.49M USD | $6.6 0.92 USD | $6.8 0.95 USD | $23.67B 3.29B USD | 0 | -$0.08 -0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
0
|
$23.23B 3.23B USD | $69.78M 9.7M USD | $3.38 0.47 USD | $3.46 0.48 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.6 54.22 USD |
-3.69
|
$2.76B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 24.43 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.35 53.95 USD |
-3.24
|
$2.76B 3.01B USD | $47.88K 52.34K USD | $49.35 53.95 USD | $50.4 55.09 USD | $2.76B 3.01B USD | 19.89 | $2.48 2.71 USD | |
| Magnite MGNI | $17.1 — |
-2.95
|
$2.41B — | $1.87M — | $16.99 — | $17.51 — | $2.41B — | 77.72 | $0.22 — | |
| RUOYUCHEN 003010.SZ | $60.97 8.48 USD |
-0.02
|
$13.87B 1.93B USD | $7.29M 1.01M USD | $59.99 8.34 USD | $62.64 8.71 USD | $13.87B 1.93B USD | 119.54 | $0.51 0.07 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.79 1.08 USD |
+1.43
|
$13.58B 1.89B USD | $35.95M 5M USD | $7.63 1.06 USD | $7.83 1.09 USD | $13.58B 1.89B USD | 129.83 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.11 1.13 USD |
+0.62
|
$12.06B 1.68B USD | $24.27M 3.37M USD | $7.88 1.1 USD | $8.15 1.13 USD | $12.06B 1.68B USD | 50.68 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.9 1.1 USD |
-1
|
$11.2B 1.56B USD | $24.09M 3.35M USD | $7.77 1.08 USD | $7.92 1.1 USD | $11.2B 1.56B USD | 158.00 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.57 1.19 USD |
+2.88
|
$10.84B 1.51B USD | $33.23M 4.62M USD | $8.25 1.15 USD | $8.64 1.2 USD | $10.84B 1.51B USD | 53.56 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $99.6 26.57 USD |
-6.57
|
$5.61B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61B 1.5B USD | 25.08 | $3.97 1.06 USD | |
| MOBVISTA 1860.HK | $7.58 0.97 USD |
-1.17
|
$11.51B 1.47B USD | $26.85M 3.43M USD | $7.29 0.93 USD | $7.88 1.01 USD | $11.51B 1.47B USD | 94.75 | $0.08 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.44 0.76 USD |
+4.21
|
$9.83B 1.37B USD | $98.91M 13.75M USD | $5.1 0.71 USD | $5.55 0.77 USD | $9.83B 1.37B USD | 181.33 | $0.03 0.004 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.97 0.55 USD |
+0.76
|
$9.75B 1.36B USD | $25.77M 3.58M USD | $3.92 0.55 USD | $3.98 0.55 USD | $9.75B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Integral Ad Science Holding IAS | $8.15 — |
-1.33
|
$1.34B — | $1.78M — | $8.02 — | $8.17 — | $1.34B — | 28.10 | $0.29 — | |
| Ziff Davis ZD | $30.78 — |
-4.88
|
$1.3B — | $530.1K — | $30.62 — | $33.63 — | $1.3B — | 17.58 | $1.75 — | |
| Criteo CRTO | $24.15 — |
-5.74
|
$1.28B — | $316.99K — | $24 — | $25.48 — | $1.28B — | 9.89 | $2.44 — | |
| Stagwell STGW | $4.38 — |
-9.32
|
$1.17B — | $1.56M — | $4.35 — | $4.81 — | $1.17B — | 0 | -$0.01 — | |
| Cimpress CMPR | $43 — |
-5.08
|
$1.07B — | $243.44K — | $42.81 — | $45.53 — | $1.07B — | 7.37 | $5.83 — | |
| YUANLONG YATO 002878.SZ | $27.42 3.81 USD |
+9.99
|
$7.18B 998.82M USD | $71.97M 10.01M USD | $25 3.48 USD | $27.42 3.81 USD | $7.18B 998.82M USD | 0 | -$0.73 -0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.18 1 USD |
+9.95
|
$6.78B 942.54M USD | $107.85M 15M USD | $6.45 0.9 USD | $7.18 1 USD | $6.78B 942.54M USD | 0 | -$1.09 -0.1 USD | |
| Emerald Holding EEX | $4.67 — |
-4.3
|
$928.67M — | $108.72K — | $4.67 — | $4.81 — | $928.67M — | 467.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| QuinStreet QNST | $15.1 — |
-2.64
|
$859.97M — | $358.76K — | $15.07 — | $15.46 — | $859.97M — | 0 | -$0.01 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.64 7.6 USD |
+1.81
|
$6.01B 835.48M USD | $2.5M 348.11K USD | $52.72 7.33 USD | $55.28 7.69 USD | $6.01B 835.48M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.95 1.38 USD |
+2.37
|
$5.92B 822.88M USD | $8.3M 1.15M USD | $9.58 1.33 USD | $9.98 1.39 USD | $5.92B 822.88M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.97 3.89 USD |
+2.49
|
$5.9B 819.88M USD | $1.93M 268.55K USD | $27.18 3.78 USD | $28.13 3.91 USD | $5.9B 819.88M USD | 41.13 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.96 1.11 USD |
+1.66
|
$5.85B 814.08M USD | $3.64M 506.71K USD | $7.82 1.09 USD | $8.01 1.11 USD | $5.85B 814.08M USD | 16.93 | $0.47 0.07 USD | |
| FS HOLDINGS 300071.SZ | $5.11 0.71 USD |
+2.2
|
$4.93B 684.85M USD | $23.9M 3.32M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.93B 684.85M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.04 2.51 USD |
+1.92
|
$4.84B 673.4M USD | $9.38M 1.3M USD | $17.38 2.42 USD | $18.19 2.53 USD | $4.84B 673.4M USD | 0 | -$0.07 -0.009 USD | |
| Deluxe DLX | $14.75 — |
-3.66
|
$659.58M — | $269.37K — | $14.72 — | $15.09 — | $659.58M — | 11.80 | $1.25 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.99 1.53 USD |
+2.14
|
$4.66B 648.3M USD | $6.78M 942.03K USD | $10.66 1.48 USD | $11.06 1.54 USD | $4.66B 648.3M USD | 366.33 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.65 1.09 USD |
-0.6
|
$888.99M 588.38M USD | $271.93K 179.98K USD | $1.65 1.09 USD | $1.68 1.11 USD | $888.99M 588.38M USD | 23.57 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.68 0.13 USD |
-2.49
|
$20.19B 568.15M USD | $689.1K 19.39K USD | $4.68 0.13 USD | $4.78 0.13 USD | $20.19B 568.15M USD | 19.50 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
-5.17
|
$546.39M — | $3.57M — | $1.08 — | $1.14 — | $546.39M — | 0 | -$0.23 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $21.18 2.94 USD |
-3.2
|
$3.67B 510.56M USD | $26.62M 3.7M USD | $19.76 2.75 USD | $21.9 3.05 USD | $3.67B 510.56M USD | 141.19 | $0.15 0.02 USD | |
| National CineMedia NCMI | $5.27 — |
-1.03
|
$496.51M — | $491.88K — | $5.15 — | $5.34 — | $496.51M — | 0 | -$0.19 — | |
| WORLD ONLINE 002995.SZ | $19.92 2.77 USD |
+5.12
|
$3.53B 491.5M USD | $11.69M 1.63M USD | $18.92 2.63 USD | $20.25 2.82 USD | $3.53B 491.5M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.64 1.9 USD |
+1.64
|
$3.46B 480.47M USD | $8.7M 1.21M USD | $13.18 1.83 USD | $13.77 1.91 USD | $3.46B 480.47M USD | 0 | -$2.19 -0.3 USD | |
| Advantage ADV | $1.44 — |
-6.49
|
$467.01M — | $688.92K — | $1.42 — | $1.56 — | $467.01M — | 0 | -$1.19 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.99 0.83 USD |
+1.87
|
$3.26B 453.31M USD | $26.85M 3.73M USD | $5.75 0.8 USD | $6.07 0.84 USD | $3.26B 453.31M USD | 0 | -$0.08 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.03 3.31 USD |
-0.33
|
$408.62M 446.68M USD | $226.42K 247.5K USD | $2.99 3.26 USD | $3.05 3.33 USD | $408.62M 446.68M USD | 8.91 | $0.34 0.37 USD | |
| Boston Omaha BOC | $14.03 — |
+0.43
|
$441.29M — | $141.41K — | $13.71 — | $14.08 — | $441.29M — | 467.66 | $0.03 — | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-1.15
|
$403.25M 440.8M USD | $2.34K 2.56K USD | $0 0 USD | $0 0 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.02 2.09 USD |
+4.45
|
$2.71B 376.87M USD | $10.49M 1.46M USD | $14.29 1.99 USD | $15.28 2.12 USD | $2.71B 376.87M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.2 0.79 USD |
+10.52
|
$2.48B 317.1M USD | $102K 13.04K USD | $5.68 0.73 USD | $6.35 0.81 USD | $2.48B 317.1M USD | 103.33 | $0.06 0.007 USD | |
| Xunlei XNET | $5.02 — |
-7.72
|
$313.11M — | $684.35K — | $5.01 — | $5.52 — | $313.11M — | 0 | -$0.05 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
-0.43
|
$282.23M 308.52M USD | $2.75K 3K USD | $9.2 10.06 USD | $9.22 10.08 USD | $282.23M 308.52M USD | 9.38 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.67 1.77 USD |
-1.11
|
$413.55M 273.71M USD | $39.65K 26.24K USD | $2.66 1.76 USD | $2.72 1.8 USD | $413.55M 273.71M USD | 9.88 | $0.27 0.18 USD | |
| Qian Xun Technology Limited 1640.HK | $3.67 0.47 USD |
+0.55
|
$2.06B 262.78M USD | $20K 2.56K USD | $3.56 0.46 USD | $3.7 0.47 USD | $2.06B 262.78M USD | 0 | -$0.28 -0.03 USD | |
| *ST KEXIN 600234.SS | $7.19 1 USD |
+0.14
|
$1.89B 262.45M USD | $3.88M 539.27K USD | $7.01 0.97 USD | $7.32 1.02 USD | $1.89B 262.45M USD | 37.84 | $0.19 0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.65 2.32 USD |
+1.4
|
$1.55B 216.08M USD | $2.26M 313.85K USD | $16.2 2.25 USD | $16.8 2.34 USD | $1.55B 216.08M USD | 75.68 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.72 0.35 USD |
-5.23
|
$1.63B 208.67M USD | $7K 895.04 USD | $2.67 0.34 USD | $2.79 0.36 USD | $1.63B 208.67M USD | 16.00 | $0.17 0.02 USD | |
| Entravision Communications EVC | $2.08 — |
-7.56
|
$189.23M — | $335.46K — | $2.08 — | $2.23 — | $189.23M — | 0 | -$1.23 — | |
| WANKA ONLINE 1762.HK | $0.8 0.1 USD |
-2.44
|
$1.4B 178.92M USD | $7.39M 944.9K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.4B 178.92M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.79 0.36 USD |
+0.36
|
$1.31B 167.24M USD | $1.23M 157.27K USD | $2.53 0.32 USD | $2.91 0.37 USD | $1.31B 167.24M USD | 11.16 | $0.25 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.12 4.03 USD |
+0.8
|
$604.8M 161.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.8M 161.34M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $12.5 — |
-2.95
|
$138.69M — | $65.33K — | $12.36 — | $12.74 — | $138.69M — | 12.37 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
-0.53
|
$116.86M 132.96M USD | $33.98K 38.66K USD | $3.7 4.21 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.95 — |
-0.86
|
$113.64M — | $55.77K — | $6.86 — | $6.98 — | $113.64M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $10.57 0.13 USD |
-2.04
|
$9.01B 108.99M USD | $248.42K 3.01K USD | $10.57 0.13 USD | $10.6 0.13 USD | $9.01B 108.99M USD | 0 | -$7.57 -0.09 USD | |
| Solocal Group S.A. LOCAL.PA | $2.5 2.73 USD |
-1.57
|
$86.02M 94.03M USD | $21.1K 23.06K USD | $2.5 2.73 USD | $2.58 2.82 USD | $86.02M 94.03M USD | 0.31 | $7.9 8.64 USD | |
| Otello Corporation ASA OTEC.OL | $11.85 1.14 USD |
+3.49
|
$934.23M 89.62M USD | $735.19K 70.52K USD | $11.2 1.07 USD | $12.05 1.16 USD | $934.23M 89.62M USD | 0 | -$1.91 -0.1 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.49 1.63 USD |
-0.67
|
$81.46M 89.05M USD | $19.33K 21.13K USD | $1.48 1.62 USD | $1.5 1.64 USD | $81.46M 89.05M USD | 2.75 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
-1.03
|
$2.78B 88.29M USD | $86.79K 2.76K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| Marchex MCHX | $1.85 — |
-5.61
|
$81.22M — | $29.58K — | $1.85 — | $1.95 — | $81.22M — | 0 | -$0.13 — | |
| Cardlytics CDLX | $1.51 — |
-5.63
|
$79.28M — | $729.95K — | $1.51 — | $1.6 — | $79.28M — | 0 | -$3.61 — | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.46M 78.4M USD | $7.19K 4.76K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $118.46M 78.4M USD | 20.66 | $0.03 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $2.87M 367.48K USD | $0.79 0.1 USD | $0.81 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| High Co. SA HCO.PA | $3.43 3.75 USD |
-2.28
|
$68.97M 75.39M USD | $19.53K 21.34K USD | $3.43 3.75 USD | $3.54 3.87 USD | $68.97M 75.39M USD | 0.072 | $47 51.38 USD | |
| Thumzup Media TZUP | $7.16 — |
-2.05
|
$68.08M — | $65.26K — | $6.88 — | $7.36 — | $68.08M — | 0 | -$0.68 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$80.28M 60.16M USD | $168.7K 126.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Inuvo INUV | $3.55 — |
-0.28
|
$51.21M — | $93.26K — | $3.32 — | $3.56 — | $51.21M — | 0 | -$0.3 — | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
+1.02
|
$68.9M 51.13M USD | $14.5K 10.76K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $100 0.0063 USD |
-0.99
|
$773.89B 49.45M USD | $8.74M 558.67 USD | $98 0.0062 USD | $101 0.0064 USD | $773.89B 49.45M USD | 222.22 | $0.45 0.00002 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-4.1
|
$380.15M 48.61M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $380.15M 48.61M USD | 9.34 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.57 0.39 USD |
-3.08
|
$1.49B 46.72M USD | $2.9M 90.93K USD | $12.25 0.38 USD | $12.8 0.4 USD | $1.49B 46.72M USD | 5.92 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
+1.19
|
$61.7M 40.84M USD | $52.89K 35K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.8 — |
-4.16
|
$37.16M — | $10.09K — | $1.8 — | $1.87 — | $37.16M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.7 — |
+1.81
|
$35.57M — | $8.2K — | $1.67 — | $1.71 — | $35.57M — | 0 | -$0.73 — | |
| IMS S.A. IMS.WA | $3.97 1.01 USD |
0
|
$139.32M 35.41M USD | $53.75K 13.66K USD | $3.93 1 USD | $4 1.02 USD | $139.32M 35.41M USD | 14.17 | $0.28 0.07 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.9 0.58 USD |
-0.34
|
$356.63M 34.81M USD | $18.84K 1.84K USD | $5.6 0.55 USD | $6.1 0.6 USD | $356.63M 34.81M USD | 59.00 | $0.1 0.009 USD | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
-1.96
|
$30.96M 33.84M USD | $15.92K 17.4K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $30.96M 33.84M USD | 11.11 | $0.09 0.1 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2.04
|
$237.19M 30.33M USD | $759K 97.05K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $237.19M 30.33M USD | 0 | -$0.45 -0.05 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-4.88
|
$45.39M 30.04M USD | $4.26K 2.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.39M 30.04M USD | 0 | $0 0 USD | |
| DigiTouch S.p.A. DGT.MI | $1.93 2.11 USD |
-2.03
|
$26.72M 29.21M USD | $14.5K 15.85K USD | $1.93 2.11 USD | $1.98 2.16 USD | $26.72M 29.21M USD | 16.08 | $0.12 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||