القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
خدمات الاتصال (505)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (505)
الوكالات الإعلانية (505)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $21.92 — |
-5.48
|
$22.51B — | $16.47K — | $21.68 — | $22.16 — | $22.51B — | 12.38 | $1.77 — | |
| Publicis Groupe S.A. PUB.PA | $80.9 88.43 USD |
-4.35
|
$20.31B 22.2B USD | $1.42M 1.56M USD | $78.38 85.68 USD | $83.6 91.39 USD | $20.31B 22.2B USD | 12.35 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $80.74 88.26 USD |
-4.12
|
$20.23B 22.11B USD | $214.66K 234.65K USD | $78.76 86.1 USD | $83.44 91.21 USD | $20.23B 22.11B USD | 15.67 | $5.15 5.63 USD | |
| Omnicom OMC | $72.59 — |
-3.7
|
$14.27B — | $3.16M — | $72.54 — | $75.36 — | $14.27B — | 9.73 | $7.46 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.04 0.98 USD |
+1.88
|
$101.67B 14.14B USD | $104.39M 14.52M USD | $6.82 0.95 USD | $7.06 0.98 USD | $101.67B 14.14B USD | 19.55 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $23.7 — |
-3.58
|
$8.83B — | $4.8M — | $23.68 — | $24.53 — | $8.83B — | 12.95 | $1.83 — | |
| WPP WPP | $34.68 — |
-5.48
|
$7.6B — | $365.77K — | $34.68 — | $35.66 — | $7.6B — | 10.87 | $3.19 — | |
| Dentsu Group Inc. 4324.T | $3,084 20.82 USD |
-3.32
|
$800.52B 5.4B USD | $1.98M 13.35K USD | $3,045 20.55 USD | $3,195 21.57 USD | $800.52B 5.4B USD | 0 | -$734.6 -4.9 USD | |
| Dentsu Group Inc. DNTUY | $20.24 — |
-5.42
|
$5.29B — | $1.84K — | $20.24 — | $21.41 — | $5.29B — | 0 | -$4.91 — | |
| CyberAgent, Inc. 4751.T | $1,110 7.49 USD |
-2.37
|
$562.14B 3.79B USD | $4.93M 33.26K USD | $1,081 7.3 USD | $1,142 7.71 USD | $562.14B 3.79B USD | 28.05 | $39.57 0.27 USD | |
| JCDecaux SE 0MGO.IL | $14.1 15.41 USD |
-5.28
|
$3.11B 3.4B USD | $27.46K 30.01K USD | $13.96 15.26 USD | $14.89 16.28 USD | $3.11B 3.4B USD | 17.18 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.06 15.37 USD |
-5.57
|
$3.01B 3.29B USD | $215.44K 235.5K USD | $13.93 15.23 USD | $14.92 16.31 USD | $3.01B 3.29B USD | 11.61 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.49 0.49 USD |
-1.97
|
$23.63B 3.29B USD | $203.54M 28.3M USD | $3.47 0.48 USD | $3.58 0.5 USD | $23.63B 3.29B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $9.09 1.26 USD |
-1.3
|
$22.97B 3.19B USD | $69.62M 9.68M USD | $9.02 1.25 USD | $9.26 1.29 USD | $22.97B 3.19B USD | 0 | -$0.02 -0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.9 52.36 USD |
-6.99
|
$2.68B 2.92B USD | $146.88K 160.56K USD | $46.32 50.63 USD | $51.2 55.97 USD | $2.68B 2.92B USD | 20.47 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.85 52.31 USD |
-6.31
|
$2.66B 2.91B USD | $37.41K 40.9K USD | $47.2 51.6 USD | $51 55.75 USD | $2.66B 2.91B USD | 23.57 | $2.03 2.22 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,063.5 7.18 USD |
-1.44
|
$390.72B 2.64B USD | $925K 6.24K USD | $1,054 7.11 USD | $1,086 7.33 USD | $390.72B 2.64B USD | 11.21 | $94.84 0.64 USD | |
| Stagwell STGW | $5.33 — |
-5.24
|
$2.22B — | $1.03M — | $5.26 — | $5.48 — | $2.22B — | 266.50 | $0.02 — | |
| Arabian Contracting Services Company 4071.SR | $133.6 35.64 USD |
0
|
$7.35B 1.96B USD | $0 0 USD | $133.6 35.64 USD | $133.6 35.64 USD | $7.35B 1.96B USD | 26.93 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.88 1.1 USD |
-0.25
|
$13.74B 1.91B USD | $71.37M 9.92M USD | $7.74 1.08 USD | $8.06 1.12 USD | $13.74B 1.91B USD | 131.33 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.39 1.17 USD |
-1.41
|
$12.48B 1.74B USD | $55.56M 7.72M USD | $8.26 1.15 USD | $8.63 1.2 USD | $12.48B 1.74B USD | 52.43 | $0.16 0.02 USD | |
| Criteo CRTO | $30.06 — |
-7.85
|
$1.63B — | $412.79K — | $29.73 — | $31.7 — | $1.63B — | 15.82 | $1.9 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.8 1.08 USD |
-2.13
|
$11.06B 1.54B USD | $56.67M 7.88M USD | $7.77 1.08 USD | $8.05 1.12 USD | $11.06B 1.54B USD | 78.00 | $0.1 0.01 USD | |
| Ziff Davis ZD | $33.48 — |
-5.37
|
$1.44B — | $682.52K — | $32.86 — | $34.34 — | $1.44B — | 23.57 | $1.42 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.09 1.12 USD |
-0.74
|
$10.24B 1.42B USD | $12.47M 1.73M USD | $8.02 1.12 USD | $8.21 1.14 USD | $10.24B 1.42B USD | 35.17 | $0.23 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.89 0.54 USD |
-0.51
|
$9.55B 1.33B USD | $26.92M 3.74M USD | $3.85 0.54 USD | $3.95 0.55 USD | $9.55B 1.33B USD | 129.66 | $0.03 0.004 USD | |
| Magnite MGNI | $9.08 — |
-6.39
|
$1.3B — | $3.66M — | $8.55 — | $9.43 — | $1.3B — | 56.75 | $0.16 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.08 0.71 USD |
+0.79
|
$9.18B 1.28B USD | $34.94M 4.86M USD | $4.95 0.69 USD | $5.11 0.71 USD | $9.18B 1.28B USD | 254.00 | $0.02 0.002 USD | |
| MOBVISTA 1860.HK | $6.32 0.81 USD |
-5.39
|
$9.49B 1.21B USD | $61.92M 7.92M USD | $6.11 0.78 USD | $6.65 0.85 USD | $9.49B 1.21B USD | 79.00 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $7.04 — |
-3.16
|
$1.15B — | $1.6M — | $6.97 — | $7.24 — | $1.15B — | 30.60 | $0.23 — | |
| Cimpress CMPR | $43.42 — |
-2.14
|
$1.08B — | $234.98K — | $41.48 — | $43.83 — | $1.08B — | 7.26 | $5.98 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $45.09 6.27 USD |
+5.97
|
$7.4B 1.03B USD | $6.88M 956.71K USD | $41.7 5.8 USD | $45.65 6.35 USD | $7.4B 1.03B USD | 95.93 | $0.47 0.07 USD | |
| QuinStreet QNST | $15.55 — |
-4.83
|
$878.09M — | $838.64K — | $15.21 — | $16.3 — | $878.09M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.34 6.15 USD |
-0.03
|
$4.33B 877.68M USD | $929K 188.29K USD | $30.27 6.14 USD | $30.38 6.16 USD | $4.33B 877.68M USD | 38.89 | $0.78 0.16 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.87 4.01 USD |
-0.38
|
$6.09B 846.26M USD | $1.55M 216.05K USD | $28.61 3.98 USD | $29.1 4.05 USD | $6.09B 846.26M USD | 23.66 | $1.22 0.17 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.9 7.49 USD |
-0.52
|
$5.93B 824.16M USD | $2.22M 309.02K USD | $52.83 7.35 USD | $54.65 7.6 USD | $5.93B 824.16M USD | 131.46 | $0.41 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.37 0.89 USD |
+0.16
|
$5.92B 823.51M USD | $16.93M 2.35M USD | $6.25 0.87 USD | $6.41 0.89 USD | $5.92B 823.51M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.82 1.37 USD |
-0.81
|
$5.84B 812.12M USD | $12.59M 1.75M USD | $9.73 1.35 USD | $10.01 1.39 USD | $5.84B 812.12M USD | 0 | -$0.08 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.85 1.09 USD |
+0.64
|
$5.77B 802.83M USD | $4.01M 557.61K USD | $7.71 1.07 USD | $7.89 1.1 USD | $5.77B 802.83M USD | 24.53 | $0.32 0.04 USD | |
| Emerald Holding EEX | $3.67 — |
-3.67
|
$734.17M — | $238.05K — | $3.6 — | $3.79 — | $734.17M — | 0 | -$0.07 — | |
| FS Development Investment Holdings 300071.SZ | $5.15 0.72 USD |
-0.39
|
$4.96B 690.21M USD | $23.65M 3.29M USD | $5.07 0.7 USD | $5.21 0.72 USD | $4.96B 690.21M USD | 0 | -$0.03 -0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.15 2.52 USD |
-2.16
|
$4.87B 677.5M USD | $10.2M 1.42M USD | $18.13 2.52 USD | $18.55 2.58 USD | $4.87B 677.5M USD | 151.25 | $0.12 0.02 USD | |
| Deluxe DLX | $14.95 — |
-1.58
|
$668.53M — | $509.89K — | $14.2 — | $15.11 — | $668.53M — | 12.66 | $1.18 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.72K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.12 1.41 USD |
+0.5
|
$4.29B 596.98M USD | $3.96M 550.7K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.29B 596.98M USD | 506.00 | $0.02 0.002 USD | |
| National CineMedia NCMI | $5.72 — |
-3.87
|
$544.5M — | $1.71M — | $5.55 — | $5.82 — | $544.5M — | 0 | -$0.23 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.52 2.02 USD |
-0.89
|
$3.79B 526.93M USD | $2.96M 411.46K USD | $14.39 2 USD | $14.74 2.05 USD | $3.79B 526.93M USD | 1452.00 | $0.01 0.001 USD | |
| oOh!media Limited OML.AX | $1.43 0.95 USD |
-3.7
|
$770.46M 509.93M USD | $339.28K 224.55K USD | $1.43 0.94 USD | $1.48 0.98 USD | $770.46M 509.93M USD | 20.42 | $0.07 0.05 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.64 2.59 USD |
-1.64
|
$3.31B 459.92M USD | $2.24M 311.19K USD | $18.57 2.58 USD | $19.03 2.65 USD | $3.31B 459.92M USD | 0 | -$0.14 -0.01 USD | |
| Clear Channel Outdoor CCO | $0.93 — |
-10.58
|
$455.75M — | $6.93M — | $0.93 — | $1.05 — | $455.75M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.13 — |
-2.48
|
$444.44M — | $306.9K — | $13.92 — | $14.49 — | $444.44M — | 0 | -$0.04 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.31 1.71 USD |
-1.68
|
$3.12B 433.62M USD | $3.67M 510.54K USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.12B 433.62M USD | 0 | -$3.14 -0.4 USD | |
| Advantage ADV | $1.3 — |
-0.76
|
$417.83M — | $553.16K — | $1.24 — | $1.34 — | $417.83M — | 0 | -$1.18 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.9 2.35 USD |
-3.26
|
$2.93B 407.39M USD | $27.67M 3.85M USD | $16.67 2.32 USD | $17.98 2.5 USD | $2.93B 407.39M USD | 120.71 | $0.14 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.36 0.75 USD |
+0.19
|
$2.92B 405.63M USD | $12.11M 1.68M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.92B 405.63M USD | 0 | -$0.25 -0.03 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.76 3.02 USD |
-2.65
|
$370.99M 405.54M USD | $1.58M 1.73M USD | $2.69 2.94 USD | $2.85 3.12 USD | $370.99M 405.54M USD | 8.11 | $0.34 0.37 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.53 2.02 USD |
+0.07
|
$2.62B 364.57M USD | $3.51M 487.93K USD | $14.3 1.99 USD | $14.64 2.04 USD | $2.62B 364.57M USD | 0 | -$0.64 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $4.15 0.53 USD |
-2.12
|
$2.32B 297.15M USD | $408K 52.17K USD | $3.99 0.51 USD | $4.35 0.56 USD | $2.32B 297.15M USD | 0 | -$0.05 -0.006 USD | |
| S4 Capital SCPPF | $0.46 — |
0
|
$279.99M — | $4.44K — | $0.44 — | $0.44 — | $279.99M — | 0 | -$0.59 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.18 7.85 USD |
-0.28
|
$219.31M 239.74M USD | $12.56K 13.73K USD | $6.84 7.48 USD | $7.36 8.05 USD | $219.31M 239.74M USD | 6.77 | $1.06 1.16 USD | |
| IVE Group Limited IGL.AX | $2.32 1.54 USD |
-3.33
|
$359.34M 237.83M USD | $68.33K 45.22K USD | $2.31 1.53 USD | $2.36 1.56 USD | $359.34M 237.83M USD | 12.88 | $0.18 0.12 USD | |
| *ST KEXIN 600234.SS | $6.13 0.85 USD |
-0.49
|
$1.61B 223.76M USD | $419.3K 58.3K USD | $6.08 0.85 USD | $6.21 0.86 USD | $1.61B 223.76M USD | 0 | -$0.53 -0.07 USD | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Xunlei XNET | $3.44 — |
-17.11
|
$211.46M — | $1.45M — | $3.35 — | $3.9 — | $211.46M — | 172.00 | $0.02 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.43 2.15 USD |
+1.18
|
$1.44B 200.25M USD | $2.87M 398.46K USD | $14.95 2.08 USD | $15.55 2.16 USD | $1.44B 200.25M USD | 0 | -$0.59 -0.08 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Entravision Communications EVC | $1.93 — |
-7.21
|
$175.58M — | $386.28K — | $1.89 — | $2.05 — | $175.58M — | 0 | -$0.78 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.42 4.38 USD |
-0.36
|
$656.8M 175.22M USD | $120.93K 32.26K USD | $16.02 4.27 USD | $16.46 4.39 USD | $656.8M 175.22M USD | 0 | -$0.87 -0.2 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.14 0.4 USD |
-4.85
|
$1.26B 160.6M USD | $36K 4.6K USD | $3.11 0.4 USD | $3.23 0.41 USD | $1.26B 160.6M USD | 44.85 | $0.07 0.008 USD | |
| SinoMedia Holding Limited 0623.HK | $2.29 0.29 USD |
0
|
$1.06B 135.17M USD | $1.08M 138.36K USD | $2.21 0.28 USD | $2.35 0.3 USD | $1.06B 135.17M USD | 11.44 | $0.2 0.03 USD | |
| Travelzoo TZOO | $11.53 — |
-7.32
|
$129.66M — | $193.28K — | $10.65 — | $11.94 — | $129.66M — | 10.87 | $1.06 — | |
| WANKA ONLINE 1762.HK | $0.65 0.08 USD |
0
|
$977.93M 125.04M USD | $17.88M 2.29M USD | $0.5699 0.07 USD | $0.67 0.09 USD | $977.93M 125.04M USD | 65.00 | $0.01 0.001 USD | |
| Townsquare Media TSQ | $7.35 — |
-4.42
|
$118.48M — | $66.89K — | $7.14 — | $7.58 — | $118.48M — | 0 | -$0.81 — | |
| MCH Group AG MCHN.SW | $3.33 3.79 USD |
+0.6
|
$102.95M 117.14M USD | $29.88K 33.99K USD | $3.26 3.71 USD | $3.33 3.79 USD | $102.95M 117.14M USD | 33.29 | $0.1 0.11 USD | |
| Solocal Group S.A. LOCAL.PA | $2.43 2.66 USD |
-10
|
$80.96M 88.5M USD | $22.06K 24.12K USD | $2.42 2.65 USD | $2.73 2.98 USD | $80.96M 88.5M USD | 0 | -$34.75 -37.9 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
0
|
$2.78B 88.48M USD | $191.23K 6.08K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Vertoz Limited VERTOZ.NS | $8.45 0.1 USD |
+1.93
|
$7.2B 87.13M USD | $816.04K 9.87K USD | $8.45 0.1 USD | $8.45 0.1 USD | $7.2B 87.13M USD | 0 | -$7.57 -0.09 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
-3.23
|
$79.17M 86.55M USD | $4.84K 5.29K USD | $9 9.84 USD | $9.4 10.28 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| Activation Group Holdings Limited 9919.HK | $0.9 0.12 USD |
-2.17
|
$670.27M 85.7M USD | $2.04M 261.35K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $670.27M 85.7M USD | 8.18 | $0.11 0.01 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.43 1.57 USD |
-8.66
|
$78.15M 85.43M USD | $269.3K 294.38K USD | $1.36 1.49 USD | $1.5 1.64 USD | $78.15M 85.43M USD | 3.25 | $0.44 0.48 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
+2.56
|
$116.33M 76.99M USD | $250.9K 166.06K USD | $0.54 0.36 USD | $0.5999 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$101.89M 76.36M USD | $60.5K 45.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.89M 76.36M USD | 0 | -$0.01 -0.007 USD | |
| Cardlytics CDLX | $1.4 — |
-11.67
|
$72.92M — | $1.18M — | $1.39 — | $1.56 — | $72.92M — | 0 | -$3.91 — | |
| Otello Corporation ASA OTEC.OL | $8.4 0.81 USD |
-1.64
|
$688.71M 66.07M USD | $1.39M 133.75K USD | $8.34 0.8 USD | $8.62 0.83 USD | $688.71M 66.07M USD | 0 | -$1.57 -0.1 USD | |
| Marchex MCHX | $1.39 — |
-6.08
|
$60.76M — | $87.75K — | $1.29 — | $1.53 — | $60.76M — | 0 | -$0.11 — | |
| High Co. SA HCO.PA | $2.82 3.08 USD |
-6
|
$55.39M 60.55M USD | $195.24K 213.42K USD | $2.76 3.02 USD | $3 3.28 USD | $55.39M 60.55M USD | 4.40 | $0.64 0.7 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
-0.85
|
$51.37M 56.15M USD | $3.79K 4.14K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
-0.97
|
$70.99M 52.68M USD | $2.6K 1.93K USD | $1.01 0.75 USD | $1.05 0.78 USD | $70.99M 52.68M USD | 0 | -$0.06 -0.04 USD | |
| Impact Fusion IFUS | $0.08999 — |
-8
|
$51.93M — | $119.86K — | $0.08999 — | $0.1 — | $51.93M — | 0 | -$0.01 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.62
|
$382.18M 48.87M USD | $324K 41.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Fluent FLNT | $2.21 — |
-4.33
|
$45.62M — | $9.75K — | $2.2 — | $2.55 — | $45.62M — | 0 | -$1.8 — | |
| Inuvo INUV | $0.32 — |
-4.28
|
$45.39M — | $546.81K — | $0.2899 — | $0.32 — | $45.39M — | 0 | -$0.04 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.98 0.38 USD |
-2.04
|
$1.42B 44.53M USD | $1.97M 61.88K USD | $11.8 0.37 USD | $12.24 0.38 USD | $1.42B 44.53M USD | 5.73 | $2.09 0.07 USD | |
| Thumzup Media TZUP | $4.45 — |
-1.77
|
$41.95M — | $72.44K — | $3.97 — | $4.61 — | $41.95M — | 0 | -$0.5 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $84 0.0053 USD |
-1.18
|
$650.06B 41.54M USD | $52.74M 3.37K USD | $82 0.0052 USD | $87 0.0055 USD | $650.06B 41.54M USD | 0 | -$0.13 -0.000008 USD | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
+9.52
|
$307.03M 39.26M USD | $350K 44.75K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $307.03M 39.26M USD | 0 | -$0.01 -0.001 USD | |
| Enero Group Limited EGG.AX | $0.65 0.43 USD |
-16.13
|
$58.98M 39.03M USD | $285.3K 188.83K USD | $0.64 0.42 USD | $0.7199 0.48 USD | $58.98M 39.03M USD | 0 | -$0.36 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
+6.64
|
$368.72M 35.99M USD | $168.91K 16.49K USD | $5.3 0.52 USD | $6.36 0.62 USD | $368.72M 35.99M USD | 0 | -$0.07 -0.006 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $828.7K 23.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||