القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
خدمات الاتصال (505)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (505)
الوكالات الإعلانية (505)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.25 — |
-0.26
|
$27.3B — | $6K — | $26.8 — | $26.8 — | $27.3B — | 14.72 | $1.85 — | |
| Publicis Groupe S.A. PUB.PA | $95.34 104.22 USD |
-1.37
|
$23.88B 26.1B USD | $152.8K 167.03K USD | $93.76 102.49 USD | $96.8 105.82 USD | $23.88B 26.1B USD | 14.55 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $94.7 103.52 USD |
-1.57
|
$23.72B 25.93B USD | $1.29K 1.41K USD | $93.98 102.73 USD | $96.74 105.75 USD | $23.72B 25.93B USD | 18.38 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.48 1.04 USD |
+1.49
|
$108.03B 15.02B USD | $118.72M 16.51M USD | $7.37 1.02 USD | $7.53 1.05 USD | $108.03B 15.02B USD | 20.77 | $0.36 0.05 USD | |
| Omnicom OMC | $72.23 — |
-1.23
|
$14.15B — | $193.83K — | $71.98 — | $72.61 — | $14.15B — | 9.86 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.06 — |
-0.91
|
$8.9B — | $4.29M — | $23.94 — | $24.31 — | $8.9B — | 18.36 | $1.31 — | |
| WPP WPP | $39.61 — |
-0.88
|
$8.57B — | $34.56K — | $39.61 — | $39.82 — | $8.57B — | 11.96 | $3.31 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.32
|
$5.63B — | $100 — | $21.69 — | $21.69 — | $5.63B — | 0 | -$5.07 — | |
| Dentsu Group Inc. 4324.T | $3,110 20.99 USD |
-0.35
|
$807.27B 5.45B USD | $637.7K 4.3K USD | $3,098 20.91 USD | $3,144 21.22 USD | $807.27B 5.45B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,417.5 9.57 USD |
+1.91
|
$717.97B 4.85B USD | $2.29M 15.45K USD | $1,394 9.41 USD | $1,425 9.62 USD | $717.97B 4.85B USD | 33.40 | $42.43 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.08 16.48 USD |
-1.98
|
$3.33B 3.64B USD | $99 108.22 USD | $15.01 16.41 USD | $15.57 17.02 USD | $3.33B 3.64B USD | 18.39 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.24 16.66 USD |
-1.42
|
$3.26B 3.56B USD | $63.83K 69.77K USD | $14.98 16.38 USD | $15.58 17.03 USD | $3.26B 3.56B USD | 12.59 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.6 0.5 USD |
-1.64
|
$24.38B 3.39B USD | $223.43M 31.07M USD | $3.59 0.5 USD | $3.7 0.51 USD | $24.38B 3.39B USD | 180.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.9 55.64 USD |
-0.2
|
$2.84B 3.11B USD | $14.73K 16.11K USD | $50.2 54.88 USD | $51.5 56.3 USD | $2.84B 3.11B USD | 20.52 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.6 55.31 USD |
-1.27
|
$2.81B 3.08B USD | $107 116.97 USD | $50.1 54.77 USD | $51.2 55.97 USD | $2.81B 3.08B USD | 24.92 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.33 1.16 USD |
-3.03
|
$21.05B 2.93B USD | $84.91M 11.81M USD | $8.32 1.16 USD | $8.63 1.2 USD | $21.05B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Magnite MGNI | $15.33 — |
-1.73
|
$2.16B — | $188.39K — | $15.02 — | $15.36 — | $2.16B — | 69.68 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.38 1.03 USD |
-2.51
|
$12.87B 1.79B USD | $59.85M 8.32M USD | $7.35 1.02 USD | $7.57 1.05 USD | $12.87B 1.79B USD | 123.00 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.26 1.15 USD |
-3.5
|
$12.29B 1.71B USD | $63.43M 8.82M USD | $8.26 1.15 USD | $8.58 1.19 USD | $12.29B 1.71B USD | 51.62 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $116 30.95 USD |
-1.69
|
$6.38B 1.7B USD | $236.79K 63.17K USD | $115.6 30.84 USD | $118.8 31.69 USD | $6.38B 1.7B USD | 29.14 | $3.98 1.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.61 0.64 USD |
-3.35
|
$11.32B 1.57B USD | $85.68M 11.91M USD | $4.61 0.64 USD | $4.78 0.66 USD | $11.32B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $62.36 8.67 USD |
-0.26
|
$10.23B 1.42B USD | $5.42M 753.45K USD | $61.81 8.59 USD | $63.98 8.9 USD | $10.23B 1.42B USD | 87.83 | $0.71 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.96 1.11 USD |
-3.52
|
$10.07B 1.4B USD | $29.64M 4.12M USD | $7.95 1.11 USD | $8.28 1.15 USD | $10.07B 1.4B USD | 49.75 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.04 0.98 USD |
-3.16
|
$9.98B 1.39B USD | $28.76M 4M USD | $7.03 0.98 USD | $7.29 1.01 USD | $9.98B 1.39B USD | 140.80 | $0.05 0.006 USD | |
| Criteo CRTO | $25.77 — |
-2.74
|
$1.37B — | $81.8K — | $25.5 — | $25.94 — | $1.37B — | 10.55 | $2.44 — | |
| Integral Ad Science Holding IAS | $7.85 — |
-1.88
|
$1.3B — | $26.66K — | $7.85 — | $7.91 — | $1.3B — | 27.06 | $0.29 — | |
| Ziff Davis ZD | $30.31 — |
-1.88
|
$1.28B — | $19.53K — | $29.91 — | $30.41 — | $1.28B — | 17.32 | $1.75 — | |
| Stagwell STGW | $4.76 — |
+0.63
|
$1.27B — | $926.34K — | $4.73 — | $4.86 — | $1.27B — | 0 | -$0.01 — | |
| MOBVISTA 1860.HK | $6.48 0.83 USD |
+6.23
|
$9.84B 1.26B USD | $70.81M 9.05M USD | $6.01 0.77 USD | $6.56 0.84 USD | $9.84B 1.26B USD | 81.00 | $0.08 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.68 0.65 USD |
-2.09
|
$8.46B 1.18B USD | $31.97M 4.45M USD | $4.68 0.65 USD | $4.83 0.67 USD | $8.46B 1.18B USD | 156.00 | $0.03 0.004 USD | |
| Cimpress CMPR | $42.3 — |
-1.76
|
$1.05B — | $11.82K — | $41.88 — | $42.3 — | $1.05B — | 7.25 | $5.83 — | |
| Emerald Holding EEX | $4.45 — |
-0.22
|
$884.92M — | $2.66K — | $4.45 — | $4.49 — | $884.92M — | 445.00 | $0.01 — | |
| QuinStreet QNST | $15.06 — |
-1.31
|
$857.7M — | $9.37K — | $14.91 — | $15.13 — | $857.7M — | 0 | -$0.01 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.47 7.71 USD |
-2.44
|
$6.1B 848.17M USD | $7.14M 993.22K USD | $55.38 7.7 USD | $58.96 8.2 USD | $6.1B 848.17M USD | 0 | -$0.4 -0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.42 0.89 USD |
-2.73
|
$6.06B 842.77M USD | $68.72M 9.56M USD | $6.41 0.89 USD | $6.7 0.93 USD | $6.06B 842.77M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.93 1.38 USD |
-2.36
|
$5.91B 821.22M USD | $10.14M 1.41M USD | $9.91 1.38 USD | $10.21 1.42 USD | $5.91B 821.22M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.28 3.79 USD |
-1.41
|
$5.75B 799.65M USD | $1.93M 268.75K USD | $27.28 3.79 USD | $27.85 3.87 USD | $5.75B 799.65M USD | 40.11 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.71 1.07 USD |
-2.53
|
$5.67B 788.51M USD | $8.29M 1.15M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.67B 788.51M USD | 16.40 | $0.47 0.07 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.88 1.51 USD |
-3.2
|
$4.62B 641.81M USD | $12.25M 1.7M USD | $10.86 1.51 USD | $11.25 1.56 USD | $4.62B 641.81M USD | 362.66 | $0.03 0.004 USD | |
| FS Development Investment Holdings 300071.SZ | $4.73 0.66 USD |
-3.47
|
$4.56B 633.92M USD | $30.23M 4.2M USD | $4.72 0.66 USD | $4.91 0.68 USD | $4.56B 633.92M USD | 0 | -$0.15 -0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.15 0.14 USD |
+5.1
|
$22.22B 625.21M USD | $19.4M 545.77K USD | $4.86 0.14 USD | $5.15 0.14 USD | $22.22B 625.21M USD | 21.45 | $0.24 0.006 USD | |
| Deluxe DLX | $13.81 — |
-1.07
|
$617.55M — | $50.17K — | $13.73 — | $13.9 — | $617.55M — | 11.04 | $1.25 — | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
+1.21
|
$902.46M 597.3M USD | $411.94K 272.64K USD | $1.65 1.09 USD | $1.68 1.11 USD | $902.46M 597.3M USD | 23.92 | $0.07 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.81 2.2 USD |
-2.89
|
$4.24B 590.16M USD | $6.76M 939.47K USD | $15.78 2.19 USD | $16.28 2.26 USD | $4.24B 590.16M USD | 0 | -$0.07 -0.009 USD | |
| Clear Channel Outdoor CCO | $1.09 — |
-2.24
|
$538.94M — | $93.53K — | $1.05 — | $1.1 — | $538.94M — | 0 | -$0.23 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.63 2.03 USD |
-2.86
|
$3.83B 532.92M USD | $7.67M 1.07M USD | $14.6 2.03 USD | $15.06 2.09 USD | $3.83B 532.92M USD | 0 | -$0.73 -0.1 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.37 3.68 USD |
+0.6
|
$459.75M 502.57M USD | $167.51K 183.11K USD | $3.31 3.62 USD | $3.38 3.69 USD | $459.75M 502.57M USD | 9.89 | $0.34 0.37 USD | |
| National CineMedia NCMI | $4.94 — |
-0.4
|
$465.86M — | $528.07K — | $4.94 — | $5.03 — | $465.86M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.22 — |
+0.04
|
$447.11M — | $7.53K — | $14.11 — | $14.35 — | $447.11M — | 473.83 | $0.03 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.65 2.45 USD |
-2.38
|
$3.13B 435.49M USD | $3.08M 427.57K USD | $17.62 2.45 USD | $18.19 2.53 USD | $3.13B 435.49M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.14 1.69 USD |
+2.36
|
$3.08B 427.63M USD | $14.74M 2.05M USD | $11.76 1.64 USD | $12.76 1.77 USD | $3.08B 427.63M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.41 0.75 USD |
-2.52
|
$2.94B 409.42M USD | $11.34M 1.58M USD | $5.4 0.75 USD | $5.61 0.78 USD | $2.94B 409.42M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.41 2.14 USD |
-2.84
|
$2.67B 371.47M USD | $4.66M 647.32K USD | $15.39 2.14 USD | $15.97 2.22 USD | $2.67B 371.47M USD | 102.73 | $0.15 0.02 USD | |
| Advantage ADV | $1.14 — |
-2.15
|
$368.09M — | $39.18K — | $1.12 — | $1.15 — | $368.09M — | 0 | -$1.19 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.69 1.9 USD |
-2.49
|
$2.47B 343.49M USD | $4.63M 643.42K USD | $13.68 1.9 USD | $14.12 1.96 USD | $2.47B 343.49M USD | 0 | -$0.09 -0.01 USD | |
| Xunlei XNET | $5.33 — |
-8.26
|
$332.44M — | $760.19K — | $5.31 — | $5.78 — | $332.44M — | 0 | -$0.05 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.4 10.28 USD |
+1.08
|
$299.47M 327.37M USD | $10.85K 11.86K USD | $9.08 9.93 USD | $9.68 10.58 USD | $299.47M 327.37M USD | 9.40 | $1 1.09 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
0
|
$398.06M 263.46M USD | $101.64K 67.27K USD | $2.52 1.67 USD | $2.6 1.72 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| Qian Xun Technology Limited 1640.HK | $3.56 0.46 USD |
+0.56
|
$1.99B 254.91M USD | $262K 33.5K USD | $3.35 0.43 USD | $3.57 0.46 USD | $1.99B 254.91M USD | 0 | -$0.28 -0.03 USD | |
| *ST KEXIN 600234.SS | $6.86 0.95 USD |
-5.51
|
$1.8B 250.4M USD | $9.03M 1.26M USD | $6.84 0.95 USD | $7.45 1.04 USD | $1.8B 250.4M USD | 36.10 | $0.19 0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.81 0.62 USD |
+6.89
|
$1.92B 246.01M USD | $294K 37.59K USD | $4.51 0.58 USD | $4.87 0.62 USD | $1.92B 246.01M USD | 80.16 | $0.06 0.007 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.28
|
$223.09M — | $3K — | $0.3599 — | $0.3599 — | $223.09M — | 0 | -$0.61 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.52 2.16 USD |
-1.77
|
$1.45B 201.42M USD | $3.22M 447.23K USD | $15.45 2.15 USD | $15.95 2.22 USD | $1.45B 201.42M USD | 70.54 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Entravision Communications EVC | $1.89 — |
-0.26
|
$171.49M — | $6.38K — | $1.85 — | $1.89 — | $171.49M — | 0 | -$1.23 — | |
| Uju Holding Limited 1948.HK | $2.23 0.29 USD |
-9.35
|
$1.34B 171.08M USD | $117K 14.96K USD | $2.23 0.29 USD | $2.46 0.31 USD | $1.34B 171.08M USD | 13.11 | $0.17 0.02 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.72 4.19 USD |
-0.63
|
$628.8M 167.75M USD | $81.64K 21.78K USD | $15.7 4.19 USD | $15.82 4.22 USD | $628.8M 167.75M USD | 0 | -$0.87 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.81 0.36 USD |
+0.36
|
$1.31B 167.01M USD | $430K 54.98K USD | $2.75 0.35 USD | $2.81 0.36 USD | $1.31B 167.01M USD | 11.24 | $0.25 0.03 USD | |
| Travelzoo TZOO | $13.24 — |
+1.3
|
$146.9M — | $67.83K — | $13.07 — | $13.49 — | $146.9M — | 13.10 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
+1.37
|
$114.39M 130.15M USD | $11.98K 13.63K USD | $3.65 4.15 USD | $3.75 4.27 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.66 0.08 USD |
0
|
$992.98M 126.96M USD | $3.99M 510.17K USD | $0.65 0.08 USD | $0.68 0.09 USD | $992.98M 126.96M USD | 0 | $0 0 USD | |
| Townsquare Media TSQ | $6.82 — |
+1.79
|
$111.52M — | $2.54K — | $6.82 — | $6.82 — | $111.52M — | 0 | -$1 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.57 1.72 USD |
-0.63
|
$91.2M 99.69M USD | $40.03K 43.75K USD | $1.54 1.68 USD | $1.59 1.74 USD | $91.2M 99.69M USD | 2.90 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.9 USD |
-0.19
|
$88.95M 97.24M USD | $2.57K 2.81K USD | $2.66 2.9 USD | $2.71 2.96 USD | $88.95M 97.24M USD | 0.33 | $7.9 8.64 USD | |
| Cardlytics CDLX | $1.84 — |
-2.63
|
$96.6M — | $29.39K — | $1.84 — | $1.9 — | $96.6M — | 0 | -$3.61 — | |
| Vertoz Limited VERTOZ.NS | $8.83 0.11 USD |
+0.46
|
$7.53B 91.05M USD | $349.37K 4.23K USD | $8.8 0.11 USD | $8.83 0.11 USD | $7.53B 91.05M USD | 0 | -$7.57 -0.09 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
0
|
$81.81M 89.43M USD | $1K 1.09K USD | $9.3 10.17 USD | $9.4 10.28 USD | $81.81M 89.43M USD | 0 | -$0.2 -0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
0
|
$2.78B 88.29M USD | $176.27K 5.6K USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| Thumzup Media TZUP | $9.03 — |
-4.65
|
$85.86M — | $43.75K — | $8.85 — | $9.43 — | $85.86M — | 0 | -$0.68 — | |
| Otello Corporation ASA OTEC.OL | $10.3 0.99 USD |
0
|
$833.74M 79.98M USD | $123.93K 11.89K USD | $10.2 0.98 USD | $10.5 1.01 USD | $833.74M 79.98M USD | 0 | -$1.95 -0.1 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $766K 97.94K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-0.83
|
$114.64M 75.88M USD | $52.84K 34.97K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| ad pepper media International N.V. APM.DE | $3.16 3.45 USD |
+1.28
|
$69.37M 75.83M USD | $23.58K 25.77K USD | $3.16 3.45 USD | $3.2 3.5 USD | $69.37M 75.83M USD | 158.00 | $0.02 0.02 USD | |
| Marchex MCHX | $1.69 — |
+1.2
|
$74.19M — | $25.75K — | $1.65 — | $1.74 — | $74.19M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $3.28 3.59 USD |
-5.48
|
$66.69M 72.9M USD | $101.48K 110.93K USD | $3.26 3.56 USD | $3.44 3.76 USD | $66.69M 72.9M USD | 0.069 | $47 51.38 USD | |
| Inuvo INUV | $0.4299 — |
-2.02
|
$62.32M — | $210.27K — | $0.4199 — | $0.45 — | $62.32M — | 0 | -$0.03 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+8.22
|
$81.31M 60.93M USD | $470.1K 352.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $81.31M 60.93M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $108 0.0069 USD |
0
|
$835.8B 53.41M USD | $13.73M 877.07 USD | $107 0.0068 USD | $110 0.0070 USD | $835.8B 53.41M USD | 240.00 | $0.45 0.00002 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
+1
|
$70.29M 52.16M USD | $2.7K 2K USD | $1 0.74 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.01 -0.007 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+2.22
|
$374.05M 47.83M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $374.05M 47.83M USD | 9.19 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.85 0.4 USD |
+0.23
|
$1.52B 47.76M USD | $1.87M 58.88K USD | $12.72 0.4 USD | $13.03 0.41 USD | $1.52B 47.76M USD | 6.14 | $2.09 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $10.93K 7.24K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Mobiquity MOBQ | $1.78 — |
+1.71
|
$37.24M — | $2.54K — | $1.75 — | $1.78 — | $37.24M — | 0 | -$0.73 — | |
| IMS S.A. IMS.WA | $4.1 1.04 USD |
+0.74
|
$143.89M 36.57M USD | $23.47K 5.96K USD | $4 1.02 USD | $4.16 1.06 USD | $143.89M 36.57M USD | 14.64 | $0.28 0.07 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.05 1.15 USD |
0
|
$32.5M 35.53M USD | $10.62K 11.61K USD | $1.04 1.14 USD | $1.07 1.16 USD | $32.5M 35.53M USD | 11.66 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.92 0.58 USD |
+0.34
|
$357.84M 34.93M USD | $4.73K 461.22 USD | $5.82 0.57 USD | $6.04 0.59 USD | $357.84M 34.93M USD | 59.20 | $0.1 0.009 USD | |
| Fluent FLNT | $1.68 — |
-15.43
|
$34.74M — | $113.19K — | $1.5 — | $1.95 — | $34.74M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.35 — |
-5.1
|
$32.9M — | $100.36K — | $3.33 — | $3.53 — | $32.9M — | 0.16 | $20.19 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||