صفحة النتائج 4 القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
خدمات الاتصال (505)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (505)
الوكالات الإعلانية (505)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
0
|
$38.76M 42.37M USD | $3.75K 4.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $38.76M 42.37M USD | 0 | -$0.06 -0.06 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $190 5.35 USD |
+2.15
|
$1.5B 42.07M USD | $2.7K 76.03 USD | $186 5.23 USD | $190 5.35 USD | $1.5B 42.07M USD | 13.59 | $13.98 0.39 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $190 5.35 USD |
+2.15
|
$1.5B 42.07M USD | $1.4K 39.39 USD | $186 5.23 USD | $190 5.35 USD | $1.5B 42.07M USD | 17.46 | $10.88 0.31 USD | |
| CyberBuzz, Inc. 7069.T | $1,531 10.33 USD |
-2.23
|
$6.15B 41.53M USD | $18.3K 123.53 USD | $1,521 10.27 USD | $1,566 10.57 USD | $6.15B 41.53M USD | 0 | -$481.6 -3.2 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Kyodo Public Relations Co., Ltd. 2436.T | $675 4.56 USD |
-1.32
|
$5.85B 39.47M USD | $11.1K 74.93 USD | $672 4.54 USD | $685 4.62 USD | $5.85B 39.47M USD | 12.89 | $52.33 0.35 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
0
|
$5.82B 39.32M USD | $500 3.38 USD | $928 6.26 USD | $928 6.26 USD | $5.82B 39.32M USD | 13.94 | $66.54 0.45 USD | |
| Obiz S.A. 2GD.F | $5.9 6.45 USD |
+0.34
|
$35.33M 38.62M USD | $1.25K 1.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $35.33M 38.62M USD | 196.66 | $0.03 0.03 USD | |
| Obiz S.A. ALBIZ.PA | $6.02 6.58 USD |
-0.33
|
$35.1M 38.37M USD | $782 854.83 USD | $5.96 6.52 USD | $6.04 6.6 USD | $35.1M 38.37M USD | 200.66 | $0.03 0.03 USD | |
| Seki Co., Ltd. 7857.T | $1,323 8.93 USD |
0
|
$5.51B 37.2M USD | $100 0.68 USD | $1,323 8.93 USD | $1,323 8.93 USD | $5.51B 37.2M USD | 15.36 | $86.13 0.58 USD | |
| IMS S.A. IMS.WA | $4.3 1.09 USD |
0
|
$145.74M 37.04M USD | $50.04K 12.72K USD | $4.21 1.07 USD | $4.39 1.12 USD | $145.74M 37.04M USD | 17.19 | $0.25 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $997 6.73 USD |
+0.1
|
$5.44B 36.7M USD | $2.6K 17.55 USD | $997 6.73 USD | $1,009 6.81 USD | $5.44B 36.7M USD | 16.73 | $59.56 0.4 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Tokyo Communications Group,Inc. 7359.T | $521 3.52 USD |
-5.27
|
$5.25B 35.43M USD | $670K 4.52K USD | $518 3.5 USD | $599 4.04 USD | $5.25B 35.43M USD | 0 | -$21.55 -0.1 USD | |
| Thumzup Media TZUP | $4.53 — |
-9.4
|
$34.97M — | $400 — | $4.53 — | $4.53 — | $34.97M — | 0 | -$0.38 — | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.13 USD |
+0.49
|
$31.79M 34.75M USD | $13.66K 14.93K USD | $1.02 1.11 USD | $1.04 1.14 USD | $31.79M 34.75M USD | 11.44 | $0.09 0.1 USD | |
| AS Ekspress Grupp DYC.F | $1 1.09 USD |
-0.5
|
$31.48M 34.41M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $31.48M 34.41M USD | 11.11 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $3.42 3.74 USD |
-3.93
|
$30.78M 33.65M USD | $87 95.1 USD | $3.32 3.63 USD | $3.42 3.74 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| Gendai Agency Inc. 2411.T | $386 2.61 USD |
-0.26
|
$4.75B 32.05M USD | $1.6K 10.8 USD | $386 2.61 USD | $388 2.62 USD | $4.75B 32.05M USD | 20.74 | $18.61 0.13 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.36 4.77 USD |
0
|
$29.07M 31.77M USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $29.07M 31.77M USD | 27.25 | $0.16 0.17 USD | |
| Shoei Corporation 9385.T | $589 3.98 USD |
-0.84
|
$4.55B 30.72M USD | $2.2K 14.85 USD | $588 3.97 USD | $592 4 USD | $4.55B 30.72M USD | 47.00 | $12.53 0.08 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.76 0.05 USD |
-1.68
|
$1.08B 30.48M USD | $289.2K 8.14K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.08B 30.48M USD | 14.66 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.82 0.14 USD |
-2.03
|
$1.05B 29.43M USD | $400 11.25 USD | $4.78 0.13 USD | $4.82 0.14 USD | $1.05B 29.43M USD | 40.16 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.82 0.14 USD |
-2.03
|
$1.04B 29.2M USD | $400 11.25 USD | $4.78 0.13 USD | $4.82 0.14 USD | $1.04B 29.2M USD | 32.13 | $0.15 0.004 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.35 0.87 USD |
+0.18
|
$901.31M 28.64M USD | $2K 63.55 USD | $26.45 0.84 USD | $27.35 0.87 USD | $901.31M 28.64M USD | 0 | -$1.71 -0.05 USD | |
| SMN Corporation 6185.T | $291 1.96 USD |
-2.02
|
$4.23B 28.56M USD | $11.6K 78.3 USD | $290 1.96 USD | $298 2.01 USD | $4.23B 28.56M USD | 0 | -$4.54 -0.03 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.27M 27.63M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.27M 27.63M USD | 0 | -$0.15 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $241 1.63 USD |
-1.63
|
$4.07B 27.45M USD | $18.1K 122.18 USD | $239 1.61 USD | $246 1.66 USD | $4.07B 27.45M USD | 3442.85 | $0.07 0.0004 USD | |
| Netyear Group Corporation 3622.T | $560 3.78 USD |
-0.88
|
$3.92B 26.46M USD | $600 4.05 USD | $560 3.78 USD | $562 3.79 USD | $3.92B 26.46M USD | 48.10 | $11.64 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,710 11.54 USD |
-0.75
|
$3.91B 26.37M USD | $900 6.08 USD | $1,710 11.54 USD | $1,722 11.62 USD | $3.91B 26.37M USD | 11.51 | $148.52 1 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.14 5.62 USD |
+0.78
|
$24.09M 26.34M USD | $0 0 USD | $5.14 5.62 USD | $5.16 5.64 USD | $24.09M 26.34M USD | 39.53 | $0.13 0.14 USD | |
| Chuco Co., Ltd. 2139.T | $569 3.84 USD |
+5.76
|
$3.87B 26.12M USD | $31K 209.26 USD | $542 3.66 USD | $580 3.92 USD | $3.87B 26.12M USD | 20.46 | $27.81 0.19 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.3 5.79 USD |
-0.75
|
$23.73M 25.94M USD | $1.09K 1.19K USD | $5.3 5.79 USD | $5.34 5.84 USD | $23.73M 25.94M USD | 40.76 | $0.13 0.14 USD | |
| eMnet Japan.co.ltd. 7036.T | $971 6.55 USD |
+1.36
|
$3.75B 25.32M USD | $4.9K 33.08 USD | $945 6.38 USD | $980 6.62 USD | $3.75B 25.32M USD | 98.37 | $9.87 0.07 USD | |
| Nextedia S.A. 9KA.F | $0.6099 0.67 USD |
+2
|
$23.01M 25.15M USD | $1.1K 1.2K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $23.01M 25.15M USD | 61.20 | $0.01 0.01 USD | |
| YRGLM Inc. 3690.T | $603 4.07 USD |
-0.33
|
$3.72B 25.1M USD | $1.7K 11.48 USD | $603 4.07 USD | $605 4.08 USD | $3.72B 25.1M USD | 31.73 | $19 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,307 8.82 USD |
-0.98
|
$3.65B 24.67M USD | $1.1K 7.43 USD | $1,306 8.82 USD | $1,320 8.91 USD | $3.65B 24.67M USD | 9.15 | $142.82 0.96 USD | |
| IID, Inc. 6038.T | $732 4.94 USD |
+0.41
|
$3.59B 24.22M USD | $500 3.38 USD | $728 4.91 USD | $732 4.94 USD | $3.59B 24.22M USD | 15.32 | $47.75 0.32 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Triboo S.p.A. 0T6.F | $0.7299 0.8 USD |
-1.35
|
$21.68M 23.7M USD | $177 193.48 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $21.68M 23.7M USD | 0 | -$0.12 -0.1 USD | |
| Rentracks CO.,LTD. 6045.T | $445 3 USD |
+0.91
|
$3.5B 23.6M USD | $500 3.38 USD | $442 2.98 USD | $445 3 USD | $3.5B 23.6M USD | 114.69 | $3.88 0.03 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| SEEC Media Group Limited 0205.HK | $0.2399 0.03 USD |
0
|
$175.94M 22.5M USD | $330K 42.19K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.94M 22.5M USD | 0 | -$0.03 -0.003 USD | |
| Dotz S.A. DOTZ3.SA | $8.36 1.69 USD |
-0.95
|
$109.15M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.15M 22.12M USD | 0 | -$4.17 -0.8 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.84 0.14 USD |
+0.41
|
$774.4M 21.79M USD | $9.32K 262.16 USD | $4.82 0.14 USD | $4.84 0.14 USD | $774.4M 21.79M USD | 22.00 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.84 0.14 USD |
+0.41
|
$774.4M 21.79M USD | $9.3K 261.68 USD | $4.82 0.14 USD | $4.84 0.14 USD | $774.4M 21.79M USD | 28.47 | $0.17 0.004 USD | |
| Qwamplify 6WR.F | $3.4 3.72 USD |
+6.25
|
$19.74M 21.58M USD | $155 169.44 USD | $3.2 3.5 USD | $3.4 3.72 USD | $19.74M 21.58M USD | 0 | -$1.61 -1.7 USD | |
| Stran & Company, Inc. S9H.F | $1.01 1.1 USD |
-0.49
|
$19.12M 20.9M USD | $2.7K 2.95K USD | $1.01 1.1 USD | $1.01 1.1 USD | $19.12M 20.9M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.F | $2.92 3.19 USD |
-25.51
|
$18.49M 20.21M USD | $50 54.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.49M 20.21M USD | 0 | -$2.1 -2.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
-0.44
|
$2.98B 20.13M USD | $1.2K 8.1 USD | $229 1.55 USD | $229 1.55 USD | $2.98B 20.13M USD | 0 | -$14.08 -0.09 USD | |
| Hope, Inc. 6195.T | $180 1.22 USD |
0
|
$2.96B 19.97M USD | $4.9K 33.08 USD | $180 1.22 USD | $181 1.22 USD | $2.96B 19.97M USD | 0 | -$31.48 -0.2 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $147.2 1.78 USD |
-3
|
$1.63B 19.73M USD | $4.86K 58.85 USD | $144.2 1.74 USD | $152.55 1.85 USD | $1.63B 19.73M USD | 54.51 | $2.7 0.03 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.45 0.43 USD |
0
|
$200.86M 19.61M USD | $24.01K 2.34K USD | $4.31 0.42 USD | $4.45 0.43 USD | $200.86M 19.61M USD | 10.34 | $0.43 0.04 USD | |
| Kidoz KDOZF | $0.11 — |
-16.92
|
$19.21M — | $22.78K — | $0.11 — | $0.13 — | $19.21M — | 0 | -$0.02 — | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.27M 18.88M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.27M 18.88M USD | 0 | -$0.11 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
0
|
$16.93M 18.5M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.93M 18.5M USD | 0 | -$0.38 -0.4 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.6 0.3 USD |
0
|
$657.2M 18.49M USD | $3.6K 101.29 USD | $10.5 0.3 USD | $10.6 0.3 USD | $657.2M 18.49M USD | 2.24 | $4.72 0.13 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
-2.81
|
$16.87M 18.44M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $16.87M 18.44M USD | 8.65 | $0.04 0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.6 0.3 USD |
0
|
$640.77M 18.03M USD | $3.7K 104.11 USD | $10.5 0.3 USD | $10.6 0.3 USD | $640.77M 18.03M USD | 0 | -$2 -0.05 USD | |
| CS-C.Co.,Ltd. 9258.T | $404 2.73 USD |
+3.32
|
$2.67B 18M USD | $7.3K 49.28 USD | $390 2.63 USD | $405 2.73 USD | $2.67B 18M USD | 24.36 | $16.58 0.11 USD | |
| Neo Marketing Inc. 4196.T | $1,001 6.76 USD |
-0.3
|
$2.47B 16.71M USD | $200 1.35 USD | $1,000 6.75 USD | $1,001 6.76 USD | $2.47B 16.71M USD | 17.36 | $57.63 0.39 USD | |
| Copa Corporation Inc. 7689.T | $798 5.39 USD |
-3.51
|
$2.36B 15.96M USD | $78.8K 531.92 USD | $795 5.37 USD | $847 5.72 USD | $2.36B 15.96M USD | 0 | -$409.44 -2.7 USD | |
| Nissen Inc. 6543.T | $627 4.23 USD |
0
|
$2.36B 15.92M USD | $400 2.7 USD | $627 4.23 USD | $627 4.23 USD | $2.36B 15.92M USD | 12.25 | $51.16 0.35 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8699 0.02 USD |
+1.16
|
$556.53M 15.66M USD | $1.32M 37.01K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $556.53M 15.66M USD | 0 | -$0.44 -0.01 USD | |
| Vector HOLDINGS Inc. 2656.T | $121 0.82 USD |
-1.63
|
$2.31B 15.62M USD | $383.2K 2.59K USD | $116 0.78 USD | $124 0.84 USD | $2.31B 15.62M USD | 0 | -$52.25 -0.3 USD | |
| Most Kwai Chung Limited 1716.HK | $0.4299 0.05 USD |
0
|
$116.1M 14.84M USD | $56K 7.16K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $116.1M 14.84M USD | 0 | -$0.07 -0.008 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,485 10.02 USD |
-0.34
|
$2.15B 14.5M USD | $1.9K 12.83 USD | $1,482 10 USD | $1,490 10.06 USD | $2.15B 14.5M USD | 67.34 | $22.05 0.15 USD | |
| Piala Inc. 7044.T | $285 1.92 USD |
0
|
$1.97B 13.32M USD | $10.7K 72.23 USD | $281 1.9 USD | $285 1.92 USD | $1.97B 13.32M USD | 0 | -$146.9 -0.9 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.1499 — |
-36.71
|
$12.15M — | $35.15K — | $0.1499 — | $0.1799 — | $12.15M — | 0 | $0 — | |
| Innity Corporation Berhad 0147.KL | $0.4 0.09 USD |
0
|
$55.76M 11.86M USD | $20K 4.25K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $55.76M 11.86M USD | 0 | -$0.01 -0.002 USD | |
| Branding Technology Inc. 7067.T | $1,086 7.33 USD |
-2.43
|
$1.74B 11.73M USD | $500 3.38 USD | $1,086 7.33 USD | $1,086 7.33 USD | $1.74B 11.73M USD | 99.54 | $10.91 0.07 USD | |
| Dowway Holdings Limited 8403.HK | $0.75 0.1 USD |
-1.32
|
$90M 11.51M USD | $44K 5.63K USD | $0.75 0.1 USD | $0.75 0.1 USD | $90M 11.51M USD | 0 | -$0.15 -0.01 USD | |
| GEOCODE CO.,Ltd. 7357.T | $608 4.1 USD |
-0.49
|
$1.66B 11.23M USD | $1.1K 7.43 USD | $608 4.1 USD | $611 4.12 USD | $1.66B 11.23M USD | 56.55 | $10.75 0.07 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.06 USD |
-0.35
|
$9.53M 10.42M USD | $9.27K 10.14K USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | -$0.28 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,830 12.35 USD |
-1.67
|
$1.47B 9.93M USD | $6.1K 41.18 USD | $1,801 12.16 USD | $1,850 12.49 USD | $1.47B 9.93M USD | 0 | -$190.7 -1.2 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.15 6.72 USD | $6.3 6.89 USD | $9M 9.84M USD | 20.32 | $0.31 0.34 USD | |
| AdUX SA HJMA.F | $1.37 1.49 USD |
+3.41
|
$8.91M 9.74M USD | $6 6.56 USD | $1.37 1.49 USD | $1.37 1.49 USD | $8.91M 9.74M USD | 3.79 | $0.36 0.39 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
-0.89
|
$1.35B 9.15M USD | $103.7K 700 USD | $108 0.73 USD | $114 0.77 USD | $1.35B 9.15M USD | 0 | -$36.11 -0.2 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
+2.88
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| Saylor Advertising.Inc. 2156.T | $322 2.17 USD |
+0.94
|
$1.22B 8.21M USD | $500 3.38 USD | $322 2.17 USD | $322 2.17 USD | $1.22B 8.21M USD | 10.01 | $32.16 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,430 9.65 USD |
-1.79
|
$1.2B 8.07M USD | $700 4.73 USD | $1,430 9.65 USD | $1,431 9.66 USD | $1.2B 8.07M USD | 0 | -$82.12 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $837 5.65 USD |
+1.95
|
$1.19B 8.03M USD | $300 2.03 USD | $822 5.55 USD | $837 5.65 USD | $1.19B 8.03M USD | 0 | -$2.46 -0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $2.02 2.21 USD |
+2.54
|
$7.08M 7.74M USD | $5 5.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.08M 7.74M USD | 2.43 | $0.83 0.91 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-19.13
|
$6.73M 7.36M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.36M USD | 0 | -$0.02 -0.02 USD | |
| Mirriad Advertising MMDDF | $0.01 — |
-24.16
|
$7.33M — | $5.2K — | $0.01 — | $0.01 — | $7.33M — | 0 | -$0.05 — | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
0
|
$6.52M 7.13M USD | $716 782.68 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $9.15 2.33 USD |
+1.67
|
$22.74M 5.78M USD | $915 232.57 USD | $9.1 2.31 USD | $9.15 2.33 USD | $22.74M 5.78M USD | 0 | -$0.25 -0.06 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.54 3.87 USD |
-1.67
|
$4.71M 5.15M USD | $4 4.37 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.71M 5.15M USD | 13.61 | $0.26 0.28 USD | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.05 USD |
0
|
$4.62M 5.05M USD | $880 961.96 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.62M 5.05M USD | 0 | -$0.03 -0.03 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.89 0.03 USD |
-1.11
|
$178M 5.01M USD | $252.3K 7.1K USD | $0.89 0.03 USD | $0.91 0.03 USD | $178M 5.01M USD | 4.78 | $0.19 0.005 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
0
|
$734.71M 4.96M USD | $300 2.03 USD | $493 3.33 USD | $510 3.44 USD | $734.71M 4.96M USD | 18.55 | $27.49 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||