صفحة النتائج 2 القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
خدمات الاتصال (505)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (505)
الوكالات الإعلانية (505)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
-1.61
|
$22.93M 25.07M USD | $55.64K 60.82K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $22.93M 25.07M USD | 61.00 | $0.01 0.01 USD | |
| Triboo S.p.A. TB.MI | $0.79 0.86 USD |
0
|
$21.98M 24.03M USD | $4.72K 5.16K USD | $0.78 0.85 USD | $0.79 0.87 USD | $21.98M 24.03M USD | 0 | -$0.12 -0.1 USD | |
| Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
0
|
$31.47M 23.35M USD | $37K 27.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive SNIPF | $0.08 — |
+0.5
|
$23.09M — | $61.5K — | $0.08 — | $0.08 — | $23.09M — | 0 | -$0.01 — | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
-16.67
|
$29.4M 22.04M USD | $6.39M 4.79M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Dolphin Entertainment DLPN | $1.12 — |
0
|
$21.23M — | $49.08K — | $1.08 — | $1.13 — | $21.23M — | 0 | -$1.48 — | |
| Stran & Company SWAG | $1.13 — |
-2.59
|
$21.03M — | $8.79K — | $1.13 — | $1.18 — | $21.03M — | 0 | $0 — | |
| Qwamplify ALQWA.PA | $3.28 3.59 USD |
-2.67
|
$18.09M 19.77M USD | $21 22.96 USD | $3.28 3.59 USD | $3.35 3.66 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
| Doumob 1917.HK | $0.07 0.0084 USD |
-1.49
|
$151.8M 19.41M USD | $870K 111.24K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $108 0.73 USD |
-3.57
|
$2.55B 17.18M USD | $267.8K 1.81K USD | $107 0.72 USD | $111 0.75 USD | $2.55B 17.18M USD | 0 | -$25.67 -0.1 USD | |
| Bright Future Technology Holdings Limited 1351.HK | $0.22 0.03 USD |
-2.7
|
$129.6M 16.57M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $129.6M 16.57M USD | 7.20 | $0.03 0.003 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$24.35M 16.11M USD | $234 154.87 USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.17 0.12 USD |
-17.5
|
$21.67M 16.08M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.03 -0.02 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
-4.35
|
$70.47M 14.98M USD | $40K 8.51K USD | $0.33 0.07 USD | $0.33 0.07 USD | $70.47M 14.98M USD | 5.50 | $0.06 0.01 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $1.33 0.17 USD |
+1.53
|
$111.74M 14.29M USD | $254.53K 32.54K USD | $1.25 0.16 USD | $1.33 0.17 USD | $111.74M 14.29M USD | 0 | -$0.25 -0.03 USD | |
| Wanka Online Inc. 1762.HK | $0.08 0.01 USD |
+1.28
|
$111.48M 14.25M USD | $561K 71.73K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $111.48M 14.25M USD | 0 | -$0.11 -0.01 USD | |
| Meta Media Holdings Limited 0072.HK | $0.25 0.03 USD |
-1.96
|
$109.59M 14.01M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.26 0.03 USD | $109.59M 14.01M USD | 0 | -$0.09 -0.01 USD | |
| SRAX SRAX | $0.45 — |
+125
|
$13.25M — | $319 — | $0.45 — | $0.45 — | $13.25M — | 0 | -$1.09 — | |
| Adtiger Corporations Limited 1163.HK | $0.13 0.02 USD |
+5.51
|
$100.1M 12.8M USD | $2.17M 277.14K USD | $0.13 0.02 USD | $0.14 0.02 USD | $100.1M 12.8M USD | 0 | -$0.02 -0.002 USD | |
| iClick Interactive Asia ICLK | $1.28 — |
+2
|
$12.63M — | $66.36K — | $1.25 — | $1.3 — | $12.63M — | 0 | -$17.32 — | |
| Icon Culture Global Company Limited 8500.HK | $0.39 0.05 USD |
-1.27
|
$84.24M 10.77M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.39 0.05 USD | $84.24M 10.77M USD | 0 | -$0.51 -0.06 USD | |
| CMO Public Company Limited CMO.BK | $0.8599 0.02 USD |
-1.15
|
$366.51M 10.31M USD | $25K 703.43 USD | $0.8599 0.02 USD | $0.88 0.02 USD | $366.51M 10.31M USD | 0 | -$0.37 -0.01 USD | |
| AdUX SA ADUX.PA | $1.35 1.48 USD |
-2.53
|
$8.39M 9.18M USD | $3.82K 4.17K USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.39M 9.18M USD | 3.75 | $0.36 0.39 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.3099 0.04 USD |
-4.62
|
$71.12M 9.09M USD | $144K 18.41K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $71.12M 9.09M USD | 0 | -$0.2 -0.02 USD | |
| M Vision Public Company Limited MVP.BK | $0.9 0.03 USD |
+1.12
|
$303.53M 8.54M USD | $15.3K 430.5 USD | $0.9 0.03 USD | $0.9 0.03 USD | $303.53M 8.54M USD | 0 | -$0.88 -0.02 USD | |
| Solocal Group S.A. QS3.F | $0.05 0.06 USD |
+2.4
|
$7.57M 8.27M USD | $16 17.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.57M 8.27M USD | 0 | -$0.35 -0.3 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.06 USD |
+1.25
|
$7.48M 8.18M USD | $222.21K 242.91K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.48M 8.18M USD | 0 | -$0.35 -0.3 USD | |
| Mobiquity MOBQ | $1.37 — |
+4.58
|
$7.93M — | $20.15K — | $1.3 — | $1.38 — | $7.93M — | 0 | -$1.91 — | |
| ShiFang Holding Limited 1831.HK | $0.05999 0.0072 USD |
+7.55
|
$61.3M 7.84M USD | $770K 98.45K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $61.3M 7.84M USD | 0 | -$0.03 -0.003 USD | |
| Larq S.A. LRQ.WA | $2.34 0.59 USD |
+0.86
|
$30.78M 7.82M USD | $9.29K 2.36K USD | $2.32 0.59 USD | $2.36 0.6 USD | $30.78M 7.82M USD | 2.41 | $0.97 0.25 USD | |
| Allegro Culture Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| MMM Group Berhad 0159.KL | $0.1199 0.02 USD |
0
|
$35.8M 7.61M USD | $3K 637.89 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $35.8M 7.61M USD | 0 | $0 0 USD | |
| AM Group Holdings Limited 1849.HK | $0.07 0.0094 USD |
-2.63
|
$59.2M 7.57M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $59.2M 7.57M USD | 0 | -$0.03 -0.003 USD | |
| shopper360 Limited 1F0.SI | $0.08999 0.07 USD |
0
|
$10.01M 7.5M USD | $120.5K 90.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.01M 7.5M USD | 4.59 | $0.02 0.01 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0092 USD |
+1.41
|
$57.6M 7.36M USD | $984K 125.82K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| Klarsen ALKLA.PA | $2.02 2.21 USD |
-3.58
|
$6.66M 7.28M USD | $19.27K 21.06K USD | $2.02 2.21 USD | $2.1 2.3 USD | $6.66M 7.28M USD | 2.43 | $0.83 0.91 USD | |
| Stream Ideas Group Limited 8401.HK | $0.23 0.03 USD |
+4.55
|
$55.2M 7.06M USD | $56K 7.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $55.2M 7.06M USD | 0 | -$0.06 -0.007 USD | |
| ZW Data Action CNET | $0.79 — |
+1.41
|
$5.7M — | $6.07K — | $0.75 — | $0.79 — | $5.7M — | 0 | -$1.2 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.07 0.0086 USD |
0
|
$42.3M 5.41M USD | $56.8K 7.26K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $42.3M 5.41M USD | 0 | -$0.12 -0.01 USD | |
| Baosheng Media BAOS | $3.45 — |
+2.99
|
$5.29M — | $2.07K — | $3.27 — | $3.56 — | $5.29M — | 0 | -$1.2 — | |
| Clubhouse Media CMGR | $0.0002999 — |
+50
|
$4.91M — | $22.06K — | $0.0002 — | $0.0002999 — | $4.91M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.003 — |
-14.29
|
$4.83M — | $7K — | $0.003 — | $0.003 — | $4.83M — | 0 | $0 — | |
| INEO Tech Corp. INEO.V | $0.08 0.06 USD |
-11.11
|
$6.09M 4.52M USD | $60K 44.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.09M 4.52M USD | 0 | -$0.05 -0.03 USD | |
| Digital Brand Media & Marketing DBMM | $0.0053 — |
-1.85
|
$4.37M — | $3.79M — | $0.004599 — | $0.0053 — | $4.37M — | 0 | $0 — | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
-5.56
|
$4.56M 3.02M USD | $50.29K 33.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+1.19
|
$2.68M 2.93M USD | $160.78K 175.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.68M 2.93M USD | 0 | -$0.27 -0.2 USD | |
| China Parenting Network Holdings Limited 1736.HK | $0.07 0.0089 USD |
+12.9
|
$20.16M 2.58M USD | $700K 89.5K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $20.16M 2.58M USD | 0 | -$0.24 -0.03 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0052 USD |
-4.65
|
$19.68M 2.52M USD | $100K 12.79K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $19.68M 2.52M USD | 0 | -$0.02 -0.002 USD | |
| Beyond Commerce BYOC | $0.0001 — |
-33.33
|
$1.65M — | $3.54M — | $0.0001 — | $0.0002 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
-14.29
|
$1.63M — | $99.68K — | $0.0002999 — | $0.0002999 — | $1.63M — | 0 | $0 — | |
| Mastermind MMND | $0.04 — |
-30.92
|
$1.45M — | $2K — | $0.04 — | $0.04 — | $1.45M — | 4.20 | $0.01 — | |
| LIG Assets LIGA | $0.02999 — |
-16.39
|
$1.17M — | $4.24K — | $0.02 — | $0.02999 — | $1.17M — | 2.77 | $0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
+14.29
|
$1.12M — | $578.07M — | $0.0002999 — | $0.0005 — | $1.12M — | 0 | $0 — | |
| CMG CMGO | $0.001799 — |
-2.17
|
$789.61K — | $5K — | $0.001799 — | $0.001799 — | $789.61K — | 0 | $0 — | |
| PSYC PSYC | $0.001299 — |
+25
|
$753.68K — | $11.6M — | $0.001 — | $0.001299 — | $753.68K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $185.53M 202.81M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$1.38M 175.89K USD | $2.28M 291.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $1.38M 175.89K USD | 0 | -$1.23 -0.1 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| Publicis Groupe S.A. PUB.VI | $107.7 117.73 USD |
+1.08
|
$26.96B 29.48B USD | $0 0 USD | $107.7 117.73 USD | $107.7 117.73 USD | $26.96B 29.48B USD | 20.83 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PU4.F | $106.75 116.69 USD |
+0.52
|
$26.81B 29.31B USD | $450 491.91 USD | $106.75 116.69 USD | $106.75 116.69 USD | $26.81B 29.31B USD | 20.64 | $5.17 5.65 USD | |
| Publicis Groupe PGPEF | $115.79 — |
-0.26
|
$28.89B — | $435 — | $115.79 — | $115.79 — | $28.89B — | 20.67 | $5.6 — | |
| Omnicom Group Inc. O1MC34.SA | $240.25 48.69 USD |
-2.15
|
$94.28B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.28B 19.11B USD | 12.57 | $19.1 3.87 USD | |
| Omnicom Group Inc. OCN.F | $86.96 95.06 USD |
-2.29
|
$17.03B 18.62B USD | $300 327.94 USD | $86.96 95.06 USD | $89.3 97.62 USD | $17.03B 18.62B USD | 12.76 | $6.81 7.44 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.07 31.77 USD |
+0.14
|
$11.05B 12.07B USD | $25 27.33 USD | $29.07 31.77 USD | $29.07 31.77 USD | $11.05B 12.07B USD | 11.22 | $2.59 2.83 USD | |
| WPP plc 0WP.F | $9.6 10.49 USD |
+0.52
|
$10.48B 11.46B USD | $26 28.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.48B 11.46B USD | 80.00 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $48 52.47 USD |
0
|
$10.43B 11.4B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $10.43B 11.4B USD | 80.00 | $0.6 0.66 USD | |
| WPP plc WPPGF | $10.27 — |
-9.94
|
$11.31B — | $210 — | $10.27 — | $10.27 — | $11.31B — | 79.00 | $0.13 — | |
| Dentsu DNTUF | $27.26 — |
+1.26
|
$7.18B — | $2 — | $27.26 — | $27.26 — | $7.18B — | 0 | -$0.41 — | |
| Dentsu Group Inc. DEN.F | $24 26.24 USD |
0
|
$6.43B 7.03B USD | $26 28.42 USD | $24 26.24 USD | $24 26.24 USD | $6.43B 7.03B USD | 0 | -$0.38 -0.4 USD | |
| JCDecaux SE DCS0.F | $10.1 11.04 USD |
0
|
$4.47B 4.88B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.47B 4.88B USD | 20.61 | $0.49 0.54 USD | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.87B — | $1.03K — | $19.3 — | $19.5 — | $4.87B — | 18.39 | $1.06 — | |
| JCDecaux SE DCS.F | $20.88 22.82 USD |
-0.57
|
$4.45B 4.86B USD | $500 546.57 USD | $20.88 22.82 USD | $21 22.96 USD | $4.45B 4.86B USD | 21.30 | $0.98 1.07 USD | |
| Ströer SE & Co. KGaA SAXB.F | $17.2 18.8 USD |
+7.5
|
$3.98B 4.35B USD | $30 32.79 USD | $15.9 17.38 USD | $17.2 18.8 USD | $3.98B 4.35B USD | 40.95 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.25 72.42 USD |
-0.67
|
$3.69B 4.03B USD | $45 49.19 USD | $66.25 72.42 USD | $66.25 72.42 USD | $3.69B 4.03B USD | 39.20 | $1.69 1.85 USD | |
| Ströer SE & Co. KGaA SAX.VI | $65.6 71.71 USD |
-0.91
|
$3.67B 4.01B USD | $0 0 USD | $65.6 71.71 USD | $66.25 72.42 USD | $3.67B 4.01B USD | 38.81 | $1.69 1.85 USD | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.31B — | $100 — | $6.54 — | $6.54 — | $3.31B — | 46.67 | $0.14 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,294 8.73 USD |
-1.33
|
$475.04B 3.21B USD | $165K 1.11K USD | $1,289 8.7 USD | $1,318.5 8.9 USD | $475.04B 3.21B USD | 87.31 | $14.82 0.1 USD | |
| CyberAgent, Inc. CYGIY | $3.15 — |
-3.2
|
$3.19B — | $13 — | $3.15 — | $3.19 — | $3.19B — | 45.01 | $0.07 — | |
| CyberAgent, Inc. CL2.F | $5.65 6.18 USD |
0
|
$2.87B 3.14B USD | $18 19.68 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.87B 3.14B USD | 43.46 | $0.13 0.14 USD | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
0
|
$2.36B 2.58B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.36B 2.58B USD | 43.22 | $1.18 1.29 USD | |
| Criteo S.A. CI5A.F | $35.8 39.13 USD |
+0.56
|
$2.05B 2.24B USD | $250 273.28 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.05B 2.24B USD | 32.25 | $1.11 1.21 USD | |
| 4imprint Group plc IMW.F | $72.5 79.25 USD |
0
|
$2.04B 2.23B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 27.67 | $2.62 2.86 USD | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.22B — | $602 — | $77.92 — | $77.94 — | $2.22B — | 27.34 | $2.85 — | |
| Cimpress plc 3UF.F | $76 83.08 USD |
-0.65
|
$1.94B 2.12B USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $1.94B 2.12B USD | 25.24 | $3.01 3.29 USD | |
| Affle (India) Limited AFFLE.BO | $1,188.95 14.38 USD |
-4.99
|
$166.58B 2.02B USD | $23.63K 285.9 USD | $1,183 14.31 USD | $1,271.9 15.39 USD | $166.58B 2.02B USD | 54.28 | $21.9 0.26 USD | |
| Affle (India) Limited AFFLE.NS | $1,188.35 14.38 USD |
-5.12
|
$166.49B 2.01B USD | $664.52K 8.04K USD | $1,184.8 14.33 USD | $1,184.8 14.33 USD | $166.49B 2.01B USD | 54.21 | $21.92 0.27 USD | |
| Stagwell Inc. 6IY.F | $6.4 7 USD |
0
|
$1.75B 1.92B USD | $335 366.2 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Magnite, Inc. 15R.F | $11.41 12.47 USD |
-0.44
|
$1.62B 1.77B USD | $245 267.82 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$29.4B 1.74B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $29.4B 1.74B USD | 0 | -$9.52 -0.5 USD | |
| YouGov YUGVF | $10.93 — |
+2.53
|
$1.45B — | $110 — | $10.93 — | $10.93 — | $1.45B — | 42.03 | $0.26 — | |
| YouGov plc Y1G.F | $11.4 12.46 USD |
-1.72
|
$1.32B 1.44B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.32B 1.44B USD | 47.50 | $0.24 0.26 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
-0.05
|
$1.89T 1.42B USD | $75.64K 57.09 USD | $18,510 13.97 USD | $18,700 14.12 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $12 13.12 USD |
+2.56
|
$1.24B 1.35B USD | $950 1.04K USD | $11.7 12.79 USD | $12 13.12 USD | $1.24B 1.35B USD | 20.33 | $0.59 0.64 USD | |
| Emerald Holding, Inc. EM7.F | $5.4 5.9 USD |
-0.92
|
$1.12B 1.22B USD | $102 111.5 USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.12B 1.22B USD | 0 | -$0.68 -0.7 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.14 3.43 USD |
-1.26
|
$1.01B 1.11B USD | $2K 2.19K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.01B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| QuinStreet, Inc. 5Q8.F | $16.8 18.36 USD |
-0.59
|
$934.15M 1.02B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $934.15M 1.02B USD | 0 | -$1.45 -1.5 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.25 0.23 USD |
+0.61
|
$35.39B 995.75M USD | $3.76M 105.82K USD | $8.2 0.23 USD | $8.4 0.24 USD | $35.39B 995.75M USD | 43.42 | $0.19 0.005 USD | |
| Deluxe Corporation DL8.F | $20.6 22.52 USD |
0
|
$910.8M 995.63M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $910.8M 995.63M USD | 29.01 | $0.71 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||