صفحة النتائج 3 القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
خدمات الاتصال (505)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (505)
الوكالات الإعلانية (505)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cimpress plc 3UF.F | $37.8 41.32 USD |
0
|
$945.51M 1.03B USD | $403 440.53 USD | $37.8 41.32 USD | $37.8 41.32 USD | $945.51M 1.03B USD | 7.35 | $5.14 5.62 USD | |
| Eletromidia S.A. ELMD3.SA | $30.87 6.26 USD |
-0.26
|
$4.44B 899.18M USD | $200 40.54 USD | $30.87 6.26 USD | $30.87 6.26 USD | $4.44B 899.18M USD | 39.57 | $0.78 0.16 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.4 14.65 USD |
+0.75
|
$772.82M 844.8M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $772.82M 844.8M USD | 0 | -$0.01 -0.01 USD | |
| Emerald Holding, Inc. EM7.F | $3.82 4.18 USD |
-4.02
|
$759.64M 830.39M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $759.64M 830.39M USD | 382.00 | $0.01 0.01 USD | |
| APG|SGA SA APGN.SW | $238 270.79 USD |
+1.28
|
$713.3M 811.58M USD | $503 572.31 USD | $235 267.38 USD | $238 270.79 USD | $713.3M 811.58M USD | 23.56 | $10.1 11.49 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.15 0.14 USD |
+5.1
|
$22.22B 625.21M USD | $19.4M 545.77K USD | $4.86 0.14 USD | $5.15 0.14 USD | $22.22B 625.21M USD | 27.10 | $0.19 0.005 USD | |
| Deluxe Corporation DL8.F | $12.2 13.34 USD |
-1.61
|
$545.55M 596.36M USD | $133 145.39 USD | $12.2 13.34 USD | $12.2 13.34 USD | $545.55M 596.36M USD | 11.09 | $1.1 1.2 USD | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
+1.12
|
$511.92M 559.59M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $511.92M 559.59M USD | 22.50 | $0.04 0.04 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-1.79
|
$79.44B 536.27M USD | $542K 3.66K USD | $382 2.58 USD | $387 2.61 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,720 13.38 USD |
+0.51
|
$708.8B 535.03M USD | $54.9K 41.44 USD | $17,530 13.23 USD | $17,760 13.41 USD | $708.8B 535.03M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9799 1.07 USD |
-2.01
|
$484.3M 529.4M USD | $1.84K 2.01K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $484.3M 529.4M USD | 0 | -$0.2 -0.2 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
0
|
$499.53M — | $200 — | $3.51 — | $3.51 — | $499.53M — | 416.00 | $0.01 — | |
| Cairo Communication S.p.A. 0N7I.IL | $3.35 3.66 USD |
+0.53
|
$450.29M 492.23M USD | $27.81K 30.4K USD | $0 0 USD | $0 0 USD | $450.29M 492.23M USD | 12.40 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.3 3.6 USD |
-1.49
|
$450.18M 492.11M USD | $5.25K 5.74K USD | $3.3 3.6 USD | $3.3 3.6 USD | $450.18M 492.11M USD | 9.69 | $0.34 0.37 USD | |
| YouGov plc Y1G.F | $3.7 4.04 USD |
+0.54
|
$444.96M 486.4M USD | $1.49K 1.63K USD | $3.7 4.04 USD | $3.7 4.04 USD | $444.96M 486.4M USD | 370.00 | $0.01 0.01 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,733 11.7 USD |
+0.12
|
$66.17B 446.68M USD | $36.1K 243.69 USD | $1,728 11.66 USD | $1,789 12.08 USD | $66.17B 446.68M USD | 19.10 | $90.7 0.61 USD | |
| Boston Omaha Corporation 42S.F | $12.47 13.63 USD |
+0.08
|
$394.8M 431.57M USD | $92 100.57 USD | $12.47 13.63 USD | $12.47 13.63 USD | $394.8M 431.57M USD | 415.66 | $0.03 0.03 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Advantage Solutions Inc. 6CPA.F | $0.9899 1.08 USD |
-2.94
|
$322.27M 352.28M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $322.27M 352.28M USD | 0 | -$1.05 -1.1 USD | |
| Next 15 Group plc 8LS.F | $3.1 3.39 USD |
-1.27
|
$322.24M 352.25M USD | $352 384.78 USD | $3.1 3.39 USD | $3.18 3.48 USD | $322.24M 352.25M USD | 6.88 | $0.45 0.49 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $12.2K 82.35 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$296.13M 323.71M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $296.13M 323.71M USD | 15.93 | $0.48 0.52 USD | |
| LITALICO Inc. 7366.T | $1,319 8.9 USD |
-0.75
|
$47.1B 317.95M USD | $150.9K 1.02K USD | $1,312 8.86 USD | $1,373 9.27 USD | $47.1B 317.95M USD | 21.43 | $61.53 0.42 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Vector Inc. 6058.T | $915 6.18 USD |
+0.11
|
$42.92B 289.71M USD | $138.6K 935.59 USD | $909 6.14 USD | $922 6.22 USD | $42.92B 289.71M USD | 10.23 | $89.39 0.6 USD | |
| YG Plus, Inc. 037270.KS | $6,020 4.54 USD |
+3.97
|
$381.84B 288.23M USD | $2.1M 1.58K USD | $5,690 4.3 USD | $6,080 4.59 USD | $381.84B 288.23M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
0
|
$263.16M 287.67M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $263.16M 287.67M USD | 10.18 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Macbee Planet, Inc. 7095.T | $2,871 19.38 USD |
+0.03
|
$39.84B 268.94M USD | $44.9K 303.09 USD | $2,847 19.22 USD | $2,896 19.55 USD | $39.84B 268.94M USD | 73.55 | $39.03 0.26 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $274 0.02 USD |
-1.44
|
$3.62T 231.6M USD | $6.83M 436.29 USD | $274 0.02 USD | $280 0.02 USD | $3.62T 231.6M USD | 3.71 | $73.75 0.004 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.009499 0.01 USD |
0
|
$198.39M 216.87M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $198.39M 216.87M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $545 3.68 USD |
+0.74
|
$31.51B 212.7M USD | $75.6K 510.32 USD | $542 3.66 USD | $549 3.71 USD | $31.51B 212.7M USD | 12.28 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,561 10.54 USD |
-1.08
|
$30.27B 204.32M USD | $27.3K 184.28 USD | $1,559 10.52 USD | $1,572 10.61 USD | $30.27B 204.32M USD | 20.35 | $76.69 0.52 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $410 0.03 USD |
+1.99
|
$2.98T 190.2M USD | $8.28M 529.39 USD | $404 0.03 USD | $414 0.03 USD | $2.98T 190.2M USD | 0 | -$0.88 -0.00005 USD | |
| FAN Communications, Inc. 2461.T | $423 2.86 USD |
0
|
$28.02B 189.16M USD | $38.6K 260.56 USD | $422 2.85 USD | $428 2.89 USD | $28.02B 189.16M USD | 19.72 | $21.45 0.14 USD | |
| Speee, Inc. 4499.T | $2,189 14.78 USD |
-3.78
|
$25.03B 168.99M USD | $182.6K 1.23K USD | $2,070 13.97 USD | $2,231 15.06 USD | $25.03B 168.99M USD | 163.11 | $13.42 0.09 USD | |
| f-code Inc. 9211.T | $2,002 13.51 USD |
-2.34
|
$24.52B 165.52M USD | $145.6K 982.84 USD | $1,991 13.44 USD | $2,071 13.98 USD | $24.52B 165.52M USD | 27.82 | $71.96 0.49 USD | |
| Entravision Communications Corporation EV9.F | $1.63 1.78 USD |
-0.61
|
$150.83M 164.88M USD | $2.25K 2.46K USD | $1.63 1.78 USD | $1.63 1.78 USD | $150.83M 164.88M USD | 0 | -$1.09 -1.1 USD | |
| Digital Holdings, Inc. 2389.T | $1,364 9.21 USD |
+0.44
|
$23.82B 160.76M USD | $91.7K 619 USD | $1,329 8.97 USD | $1,365 9.21 USD | $23.82B 160.76M USD | 9.14 | $149.11 1.01 USD | |
| SinoMedia Holding Limited SJY.F | $0.23 0.25 USD |
-0.88
|
$145.43M 158.98M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $145.43M 158.98M USD | 7.53 | $0.03 0.03 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Port Inc. 7047.T | $1,635 11.04 USD |
-0.12
|
$21.7B 146.48M USD | $91.1K 614.95 USD | $1,630 11 USD | $1,658 11.19 USD | $21.7B 146.48M USD | 11.76 | $138.98 0.94 USD | |
| Travelzoo TXM1.F | $11.54 12.61 USD |
+1.23
|
$131.25M 143.47M USD | $507 554.22 USD | $11.54 12.61 USD | $11.54 12.61 USD | $131.25M 143.47M USD | 12.96 | $0.89 0.97 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
+0.65
|
$126.73M 138.53M USD | $6 6.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $126.73M 138.53M USD | 12.63 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $31.5 34.43 USD |
-0.63
|
$125.12M 136.78M USD | $514 561.87 USD | $31.5 34.43 USD | $32 34.98 USD | $125.12M 136.78M USD | 12.75 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $777 5.24 USD |
+1.7
|
$16.83B 113.59M USD | $108.6K 733.08 USD | $767 5.18 USD | $779 5.26 USD | $16.83B 113.59M USD | 5.81 | $133.62 0.9 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
+1.38
|
$102.87M 112.45M USD | $7.26K 7.93K USD | $21.7 23.72 USD | $22.2 24.27 USD | $102.87M 112.45M USD | 23.40 | $0.94 1.03 USD | |
| Bilendi SA 830.F | $21.3 23.28 USD |
-0.93
|
$100.52M 109.89M USD | $166 181.46 USD | $21.3 23.28 USD | $21.3 23.28 USD | $100.52M 109.89M USD | 22.65 | $0.94 1.03 USD | |
| DMS Inc. 9782.T | $2,899 19.57 USD |
-0.03
|
$16.08B 108.54M USD | $13.6K 91.8 USD | $2,890 19.51 USD | $2,913 19.66 USD | $16.08B 108.54M USD | 12.78 | $226.78 1.53 USD | |
| Townsquare Media, Inc. 2T8.F | $5.9 6.45 USD |
+0.85
|
$97.52M 106.6M USD | $63 68.87 USD | $5.9 6.45 USD | $5.9 6.45 USD | $97.52M 106.6M USD | 0 | -$0.88 -0.9 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
+3.45
|
$94.94M 103.78M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $94.94M 103.78M USD | 2.77 | $0.54 0.59 USD | |
| Members Co., Ltd. 2130.T | $1,124 7.59 USD |
-0.35
|
$14.35B 96.87M USD | $27.9K 188.33 USD | $1,122 7.57 USD | $1,151 7.77 USD | $14.35B 96.87M USD | 41.00 | $27.41 0.19 USD | |
| Cardlytics, Inc. CYX.F | $1.45 1.59 USD |
-0.58
|
$87.07M 95.18M USD | $415 453.65 USD | $1.45 1.59 USD | $1.45 1.59 USD | $87.07M 95.18M USD | 0 | -$3.19 -3.4 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
-0.55
|
$81.36M 88.94M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.36M 88.94M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $9 9.84 USD |
-0.55
|
$81.36M 88.94M USD | $141 154.13 USD | $9 9.84 USD | $9 9.84 USD | $81.36M 88.94M USD | 0 | -$0.2 -0.2 USD | |
| HS Ad Inc. 035000.KS | $7,080 5.34 USD |
+0.43
|
$114.75B 86.62M USD | $20.41K 15.4 USD | $7,020 5.3 USD | $7,100 5.36 USD | $114.75B 86.62M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.65
|
$12.71B 85.78M USD | $32.2K 217.36 USD | $308 2.08 USD | $310 2.09 USD | $12.71B 85.78M USD | 10.10 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $496 3.35 USD |
+0.61
|
$12.39B 83.65M USD | $6.9K 46.58 USD | $490 3.31 USD | $501 3.38 USD | $12.39B 83.65M USD | 18.42 | $26.92 0.18 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$81.89M — | $400 — | $0.68 — | $0.68 — | $81.89M — | 0 | -$0.19 — | |
| Otello Corporation ASA OS3.F | $0.88 0.96 USD |
-0.45
|
$71.95M 78.65M USD | $870 951.03 USD | $0.88 0.96 USD | $0.88 0.96 USD | $71.95M 78.65M USD | 0 | -$0.17 -0.1 USD | |
| System1 Group PLC BBA.F | $5.3 5.79 USD |
+0.95
|
$70.69M 77.28M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $70.69M 77.28M USD | 17.66 | $0.3 0.33 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
0
|
$68.49M 74.87M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $68.49M 74.87M USD | 154.00 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.35 3.66 USD |
-2.9
|
$68.48M 74.86M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $68.48M 74.86M USD | 0.071 | $47 51.38 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $930 1.02K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| Direct Marketing MiX Inc. 7354.T | $228 1.54 USD |
+1.33
|
$10.57B 71.33M USD | $105.6K 712.83 USD | $226 1.53 USD | $230 1.55 USD | $10.57B 71.33M USD | 12.74 | $17.89 0.12 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.42 1.55 USD |
-1.39
|
$64.57M 70.59M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $64.57M 70.59M USD | 0 | -$0.11 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $848 5.72 USD |
+0.47
|
$9.24B 62.4M USD | $16.9K 114.08 USD | $840 5.67 USD | $862 5.82 USD | $9.24B 62.4M USD | 52.60 | $16.12 0.11 USD | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
-3.68
|
$54.67M 59.76M USD | $2.6K 2.84K USD | $0.38 0.41 USD | $0.38 0.41 USD | $54.67M 59.76M USD | 0 | -$0.03 -0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.75 16.12 USD |
+0.68
|
$52.15M 57.01M USD | $3 3.28 USD | $14.75 16.12 USD | $14.75 16.12 USD | $52.15M 57.01M USD | 13.65 | $1.08 1.18 USD | |
| FreakOut Holdings, inc. 6094.T | $485 3.27 USD |
+0.62
|
$8.43B 56.89M USD | $36.3K 245.04 USD | $474 3.2 USD | $485 3.27 USD | $8.43B 56.89M USD | 0 | -$179.7 -1.2 USD | |
| YOC AG YOC.DE | $14.7 16.07 USD |
-1.34
|
$51.1M 55.86M USD | $5.45K 5.96K USD | $14.5 15.85 USD | $14.7 16.07 USD | $51.1M 55.86M USD | 13.61 | $1.08 1.18 USD | |
| Rentracks CO.,LTD. 6045.T | $1,052 7.1 USD |
+0.1
|
$8.26B 55.79M USD | $22K 148.51 USD | $1,041 7.03 USD | $1,056 7.13 USD | $8.26B 55.79M USD | 13.84 | $75.99 0.51 USD | |
| Frontier International Inc. 7050.T | $1,832 12.37 USD |
+0.55
|
$8.15B 55.03M USD | $5.5K 37.13 USD | $1,821 12.29 USD | $1,847 12.47 USD | $8.15B 55.03M USD | 29.74 | $61.58 0.42 USD | |
| Asiaray Media Group Limited 1993.HK | $0.88 0.11 USD |
+8.64
|
$426.72M 54.56M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $426.72M 54.56M USD | 0 | -$0.14 -0.01 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+0.58
|
$8.02B 54.13M USD | $6.2K 41.85 USD | $514 3.47 USD | $519 3.5 USD | $8.02B 54.13M USD | 8.02 | $64.53 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $796 5.37 USD |
-1.12
|
$7.74B 52.25M USD | $10.3K 69.53 USD | $795 5.37 USD | $812 5.48 USD | $7.74B 52.25M USD | 23.59 | $33.73 0.23 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $500 3.38 USD |
0
|
$7.46B 50.36M USD | $5.6K 37.8 USD | $497 3.35 USD | $500 3.38 USD | $7.46B 50.36M USD | 9.79 | $51.05 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,576 10.64 USD |
-0.25
|
$7.44B 50.22M USD | $1.4K 9.45 USD | $1,572 10.61 USD | $1,585 10.7 USD | $7.44B 50.22M USD | 14.88 | $105.86 0.71 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$50.2M — | $340 — | $0.9499 — | $0.9499 — | $50.2M — | 0 | -$0.01 — | |
| Trenders, Inc. 6069.T | $929 6.27 USD |
+0.65
|
$7.21B 48.68M USD | $31.5K 212.63 USD | $923 6.23 USD | $937 6.33 USD | $7.21B 48.68M USD | 12.67 | $73.29 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $826 5.58 USD |
+0.61
|
$7.18B 48.45M USD | $4.1K 27.68 USD | $825 5.57 USD | $834 5.63 USD | $7.18B 48.45M USD | 13.78 | $59.93 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||