القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (47)
- أستراليا (2)
- النمسا (10)
- بلجيكا (1)
- البرازيل (10)
- كندا (16)
- تشيلي (2)
- الصين (10)
- جمهورية التشيك (3)
- فرنسا (5)
- ألمانيا (56)
- هونغ كونغ (1)
- إيطاليا (9)
- اليابان (4)
- ماليزيا (3)
- المكسيك (1)
- نيوزيلندا (1)
- البرتغال (2)
- قطر (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
الأدوات المساعدة (214)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (214)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.08 17.58 USD |
+0.86
|
$106.41B 116.32B USD | $197.41K 215.79K USD | $15.99 17.47 USD | $16.2 17.71 USD | $106.41B 116.32B USD | 22.33 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.25 — |
-0.54
|
$115.32B — | $3.7K — | $18.25 — | $18.49 — | $115.32B — | 26.07 | $0.7 — | |
| Iberdrola IBDRY | $72.81 — |
-0.22
|
$115.22B — | $5.31K — | $72.57 — | $73.47 — | $115.22B — | 26.19 | $2.78 — | |
| Iberdrola, S.A. IBE1.DE | $16.11 17.6 USD |
-0.8
|
$101.76B 111.24B USD | $12.59K 13.76K USD | $16.04 17.53 USD | $16.2 17.71 USD | $101.76B 111.24B USD | 25.97 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.09 17.59 USD |
-0.4
|
$101.67B 111.14B USD | $1.58M 1.73M USD | $15.99 17.47 USD | $16.21 17.71 USD | $101.67B 111.14B USD | 25.95 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.02 — |
0
|
$92.28B — | $100 — | $9.05 — | $9.05 — | $92.28B — | 12.02 | $0.75 — | |
| Enel SpA ENLAY | $9.07 — |
+0.11
|
$92.28B — | $19.05K — | $9.06 — | $9.14 — | $92.28B — | 12.09 | $0.75 — | |
| Enel SpA 0NRE.IL | $8.08 8.84 USD |
+0.01
|
$82.14B 89.79B USD | $527.02K 576.1K USD | $8.06 8.81 USD | $8.16 8.92 USD | $82.14B 89.79B USD | 20.21 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
-0.04
|
$82.13B 89.78B USD | $10.87K 11.88K USD | $8.07 8.82 USD | $8.15 8.91 USD | $82.13B 89.78B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.08 8.83 USD |
-0.11
|
$82.07B 89.71B USD | $16.94K 18.51K USD | $8.07 8.82 USD | $8.15 8.91 USD | $82.07B 89.71B USD | 12.05 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $272.2 72.62 USD |
-0.66
|
$199.3B 53.17B USD | $324.21K 86.49K USD | $270.4 72.14 USD | $274.6 73.26 USD | $199.3B 53.17B USD | 105.50 | $2.58 0.69 USD | |
| Engie SA ENGIY | $21.31 — |
-0.09
|
$51.79B — | $7.1K — | $21.25 — | $21.44 — | $51.79B — | 11.51 | $1.85 — | |
| Engie SA ENGQF | $21.06 — |
0
|
$51.36B — | $200 — | $21.6 — | $21.6 — | $51.36B — | 11.38 | $1.85 — | |
| Engie SA GZF.DE | $18.91 20.62 USD |
+0.48
|
$45.85B 50.12B USD | $4.07K 4.44K USD | $18.73 20.47 USD | $18.87 20.62 USD | $45.85B 50.12B USD | 11.43 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.85 20.6 USD |
+0.13
|
$45.8B 50.06B USD | $1.41M 1.54M USD | $18.73 20.47 USD | $18.9 20.65 USD | $45.8B 50.06B USD | 11.42 | $1.65 1.8 USD | |
| Sempra SRE | $76.53 — |
-0.4
|
$49.91B — | $70.06K — | $76.04 — | $76.72 — | $49.91B — | 16.81 | $4.55 — | |
| Engie SA 0LD0.IL | $18.86 20.61 USD |
+0.13
|
$45.64B 49.89B USD | $142.96K 156.27K USD | $18.74 20.48 USD | $18.9 20.65 USD | $45.64B 49.89B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.53 — |
+0.06
|
$45.81B — | $7K — | $17.51 — | $17.65 — | $45.81B — | 9.13 | $1.92 — | |
| E.ON SE EOAN.F | $15.46 16.9 USD |
+0.23
|
$40.57B 44.35B USD | $7.53K 8.23K USD | $15.4 16.83 USD | $15.52 16.96 USD | $40.57B 44.35B USD | 9.04 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.53 16.92 USD |
+0.23
|
$40.45B 44.22B USD | $3.12M 2.44M USD | $15.41 16.85 USD | $15.54 16.99 USD | $40.45B 44.22B USD | 9.05 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.49 16.93 USD |
-0.05
|
$40.44B 44.21B USD | $161.95K 177.03K USD | $15.41 16.84 USD | $15.54 16.99 USD | $40.44B 44.21B USD | 86.02 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $37.55 — |
+0.27
|
$27.76B — | $5K — | $37.4 — | $37.81 — | $27.76B — | 6.26 | $5.99 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.82 35.88 USD |
-1.53
|
$25.07B 27.4B USD | $233.32K 255.05K USD | $32.71 35.76 USD | $33.06 36.14 USD | $25.07B 27.4B USD | 9.14 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $32.8 35.85 USD |
-0.91
|
$24.36B 26.63B USD | $1.57K 1.72K USD | $32.8 35.85 USD | $33.09 36.17 USD | $24.36B 26.63B USD | 6.15 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.81 35.87 USD |
-1.32
|
$24.26B 26.52B USD | $1.13M 1.24M USD | $32.61 35.65 USD | $33.1 36.18 USD | $24.26B 26.52B USD | 6.15 | $5.33 5.83 USD | |
| SSE plc SSEZY | $23.88 — |
-0.04
|
$26.42B — | $10.9K — | $23.82 — | $24.18 — | $26.42B — | 16.58 | $1.44 — | |
| EDP, S.A. 0OF7.IL | $3.45 3.77 USD |
-1.18
|
$15.18B 16.59B USD | $544.88K 595.63K USD | $3.41 3.73 USD | $3.47 3.79 USD | $15.18B 16.59B USD | 18.14 | $0.19 0.21 USD | |
| EDP EDPFY | $39.4 — |
-0.1
|
$16.43B — | $2.16K — | $39.4 — | $39.67 — | $16.43B — | 17.66 | $2.23 — | |
| EDP, S.A. EDP.LS | $3.45 3.77 USD |
-1.62
|
$14.37B 15.7B USD | $4.76M 5.2M USD | $3.41 3.72 USD | $3.47 3.8 USD | $14.37B 15.7B USD | 17.25 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.3 32.87 USD |
-1.01
|
$20.57B 15.27B USD | $17.24K 12.79K USD | $44.11 32.73 USD | $44.7 33.17 USD | $20.57B 15.27B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $31.76 — |
-1.67
|
$14.69B — | $16.79K — | $31.62 — | $32.07 — | $14.69B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,742 11.76 USD |
-1.02
|
$1.32T 8.88B USD | $2.04M 13.8K USD | $1,725.5 11.65 USD | $1,759.5 11.88 USD | $1.32T 8.88B USD | 6.51 | $267.34 1.8 USD | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
-0.04
|
$7.1B 7.76B USD | $98.65K 107.83K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.1B 7.76B USD | 20.55 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
+0.04
|
$7.08B 7.74B USD | $4.02M 4.39M USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.08B 7.74B USD | 8.07 | $0.28 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.9 18.48 USD |
-0.16
|
$9.92B 7.36B USD | $5.5K 4.08K USD | $24.9 18.48 USD | $24.95 18.51 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.95 18.51 USD |
+0.2
|
$9.91B 7.36B USD | $3.3K 2.45K USD | $24.79 18.4 USD | $24.95 18.51 USD | $9.91B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.77 16.9 USD |
0
|
$9.72B 7.22B USD | $800 593.65 USD | $22.77 16.9 USD | $22.77 16.9 USD | $9.72B 7.22B USD | 14.90 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.4 2.31 USD |
-1.55
|
$35.51B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51B 7.2B USD | 14.43 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.94 3.03 USD |
-0.53
|
$34.4B 6.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.4B 6.97B USD | 6.09 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.55 2.14 USD |
-0.09
|
$34.37B 6.97B USD | $256.4K 51.97K USD | $10.53 2.13 USD | $10.6 2.15 USD | $34.37B 6.97B USD | 4.30 | $2.45 0.5 USD | |
| The AES AES | $9.58 — |
-5.48
|
$6.82B — | $2.51M — | $9.58 — | $9.89 — | $6.82B — | 5.20 | $1.84 — | |
| Hera S.p.A. 0NVV.IL | $4.26 4.65 USD |
-0.47
|
$6.21B 6.78B USD | $2.55K 2.79K USD | $4.24 4.64 USD | $4.28 4.68 USD | $6.21B 6.78B USD | 15.77 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.26 4.65 USD |
-0.23
|
$6.19B 6.76B USD | $851.75K 931.08K USD | $4.24 4.64 USD | $4.29 4.69 USD | $6.19B 6.76B USD | 12.16 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.76 — |
+0.06
|
$6.38B — | $1.53K — | $8.76 — | $8.77 — | $6.38B — | 15.63 | $0.56 — | |
| YTL Power International Berhad 6742.KL | $3.6 0.77 USD |
+1.69
|
$29.64B 6.3B USD | $12.23M 2.6M USD | $3.5 0.74 USD | $3.65 0.78 USD | $29.64B 6.3B USD | 9.99 | $0.36 0.08 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
+0.27
|
$6.17B — | $36.47K — | $1.83 — | $1.84 — | $6.17B — | 4.26 | $0.43 — | |
| Canadian Utilities Limited CU.TO | $38.04 28.23 USD |
-0.37
|
$7.81B 5.79B USD | $37.29K 27.67K USD | $37.94 28.15 USD | $38.39 28.49 USD | $7.81B 5.79B USD | 26.05 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.63 — |
+2.75
|
$5.67B — | $138 — | $27.53 — | $27.63 — | $5.67B — | 26.31 | $1.05 — | |
| Eneva S.A. ENEV3.SA | $14.31 2.9 USD |
-0.21
|
$27.35B 5.54B USD | $362K 73.37K USD | $14.28 2.89 USD | $14.45 2.93 USD | $27.35B 5.54B USD | 55.03 | $0.26 0.05 USD | |
| ACEA S.p.A. ACE.MI | $21.6 23.61 USD |
+0.28
|
$4.59B 5.02B USD | $32.52K 35.54K USD | $21.36 23.35 USD | $21.7 23.72 USD | $4.59B 5.02B USD | 13.25 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.56 23.57 USD |
+0.61
|
$4.58B 5.01B USD | $9.89K 10.81K USD | $21.5 23.5 USD | $21.66 23.68 USD | $4.58B 5.01B USD | 19.25 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.95 4.38 USD |
+1.72
|
$17.54B 4.82B USD | $355.08K 97.55K USD | $15.7 4.31 USD | $15.95 4.38 USD | $17.54B 4.82B USD | 12.65 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-0.43
|
$4.15B 4.54B USD | $10.8K 11.8K USD | $23.25 25.42 USD | $23.55 25.74 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-X.TO | $52.22 38.75 USD |
-0.23
|
$5.88B 4.36B USD | $1.55K 1.15K USD | $52.22 38.75 USD | $52.22 38.75 USD | $5.88B 4.36B USD | 13.74 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.71 — |
+2.36
|
$4.24B — | $200 — | $37 — | $37.71 — | $4.24B — | 13.86 | $2.72 — | |
| Black Hills BKH | $57.94 — |
-0.49
|
$4.2B — | $10.43K — | $57.58 — | $57.95 — | $4.2B — | 14.85 | $3.9 — | |
| ALLETE ALE | $64.93 — |
-0.12
|
$3.76B — | $18.42K — | $64.86 — | $64.99 — | $3.76B — | 20.35 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.63 2.87 USD |
+0.88
|
$3.41B 3.73B USD | $11.17K 12.21K USD | $2.61 2.85 USD | $2.63 2.87 USD | $3.41B 3.73B USD | 14.58 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.61 2.86 USD |
-0.61
|
$3.35B 3.67B USD | $983.19K 1.07M USD | $2.6 2.84 USD | $2.63 2.87 USD | $3.35B 3.67B USD | 11.88 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.94 1.1 USD |
-0.87
|
$25.99B 3.61B USD | $6.2M 862.65K USD | $7.92 1.1 USD | $8.02 1.12 USD | $25.99B 3.61B USD | 19.85 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.25 0.54 USD |
-0.7
|
$28.23B 3.61B USD | $5.25M 671.79K USD | $4.23 0.54 USD | $4.3 0.55 USD | $28.23B 3.61B USD | 9.88 | $0.43 0.05 USD | |
| NorthWestern Energy NWE | $55 — |
-0.61
|
$3.38B — | $6.28K — | $54.87 — | $55.15 — | $3.38B — | 14.32 | $3.84 — | |
| Otter Tail OTTR | $76.58 — |
-0.98
|
$3.21B — | $3.13K — | $76.37 — | $77 — | $3.21B — | 10.90 | $7.02 — | |
| Avista AVA | $38.27 — |
-0.65
|
$3.08B — | $7.35K — | $38.17 — | $38.34 — | $3.08B — | 16.21 | $2.36 — | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
-1.44
|
$4.16B 2.57B USD | $34.03K 21K USD | $4.07 2.51 USD | $4.15 2.56 USD | $4.16B 2.57B USD | 24.11 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.13 USD |
-0.17
|
$1.9B 2.08B USD | $365.5K 399.54K USD | $2.85 3.12 USD | $2.89 3.15 USD | $1.9B 2.08B USD | 11.00 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.13 USD |
-0.78
|
$1.9B 2.07B USD | $41.58K 45.46K USD | $2.85 3.11 USD | $2.89 3.15 USD | $1.9B 2.07B USD | 11.91 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.25 23.23 USD |
-0.47
|
$1.54B 1.68B USD | $6.96K 7.61K USD | $21.25 23.23 USD | $21.3 23.28 USD | $1.54B 1.68B USD | 6.36 | $3.34 3.65 USD | |
| Unitil UTL | $54.12 — |
-1.89
|
$879.5M — | $820 — | $53.82 — | $54.62 — | $879.5M — | 18.53 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.91B 831.29M USD | $719.1K 152.9K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $701 4.73 USD |
+16.64
|
$84.34B 569.31M USD | $1.57M 10.58K USD | $701 4.73 USD | $701 4.73 USD | $84.34B 569.31M USD | 142.19 | $4.93 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.61 1.06 USD |
-3.18
|
$2.82B 391.56M USD | $19.73M 2.74M USD | $7.6 1.06 USD | $7.87 1.09 USD | $2.82B 391.56M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.06 USD |
0
|
$464.37M 348.02M USD | $22.8K 17.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $464.37M 348.02M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $1.87 — |
-1.06
|
$266.35M — | $15.16K — | $1.85 — | $1.88 — | $266.35M — | 31.16 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $125 0.84 USD |
+3.31
|
$13.77B 92.93M USD | $2.02M 13.63K USD | $117 0.79 USD | $128 0.86 USD | $13.77B 92.93M USD | 40.98 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9899 1.08 USD |
+0.82
|
$18.02M 19.7M USD | $35.56K 38.88K USD | $0.91 0.99 USD | $1.01 1.11 USD | $18.02M 19.7M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $3.54M 2.34M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-4.76
|
$223.2M 6.28M USD | $154.3K 4.34K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
0
|
$5.6M 6.12M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.6M 6.12M USD | 0 | -$0.3 -0.3 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
+22.22
|
$325.51K 355.83K USD | $17.99K 19.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.51K 355.83K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.06 — |
-0.13
|
$0 — | $10.76K — | $16.01 — | $16.26 — | $0 — | 13.62 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.52 — |
-1.37
|
$0 — | $3.31K — | $16.52 — | $16.77 — | $0 — | 14.01 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
0
|
$0 0 USD | $1.22K 901.6 USD | $20 14.84 USD | $20.05 14.88 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $16.14 17.64 USD |
+0.19
|
$102.24B 111.76B USD | $0 0 USD | $16.04 17.53 USD | $16.14 17.64 USD | $102.24B 111.76B USD | 26.02 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.11 17.6 USD |
-0.22
|
$101.86B 111.34B USD | $361 394.62 USD | $16.11 17.6 USD | $16.17 17.67 USD | $101.86B 111.34B USD | 25.97 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $8.12 8.87 USD |
+0.52
|
$82.59B 90.28B USD | $0 0 USD | $8.09 8.84 USD | $8.12 8.87 USD | $82.59B 90.28B USD | 12.11 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-7.19
|
$78.7B 86.03B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $78.7B 86.03B USD | 11.56 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $109.16 22.12 USD |
-1.65
|
$284.76B 57.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.76B 57.72B USD | 16.92 | $6.45 1.31 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $18.88 20.63 USD |
+0.45
|
$45.93B 50.21B USD | $0 0 USD | $18.75 20.49 USD | $18.88 20.63 USD | $45.93B 50.21B USD | 11.43 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.85 20.61 USD |
+0.27
|
$45.85B 50.12B USD | $1.5K 1.64K USD | $18.71 20.45 USD | $18.85 20.61 USD | $45.85B 50.12B USD | 11.42 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
0
|
$45.72B 49.98B USD | $500 546.57 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.72B 49.98B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SREN.VI | $68.08 74.42 USD |
-0.9
|
$44.4B 48.53B USD | $0 0 USD | $68.02 74.36 USD | $68.08 74.42 USD | $44.4B 48.53B USD | 16.80 | $4.05 4.43 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
-1.57
|
$44.02B 48.12B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $44.02B 48.12B USD | 16.74 | $4.03 4.41 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.85B — | $2.3K — | $17.06 — | $17.06 — | $44.85B — | 8.88 | $1.92 — | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
0
|
$40.48B 44.25B USD | $250 273.28 USD | $15.2 16.62 USD | $15.3 16.72 USD | $40.48B 44.25B USD | 8.94 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.47 16.91 USD |
-0.13
|
$40.42B 44.19B USD | $0 0 USD | $15.45 16.88 USD | $15.47 16.91 USD | $40.42B 44.19B USD | 9.04 | $1.71 1.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}