القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (47)
- أستراليا (2)
- النمسا (10)
- بلجيكا (1)
- البرازيل (10)
- كندا (16)
- تشيلي (2)
- الصين (10)
- جمهورية التشيك (3)
- فرنسا (5)
- ألمانيا (56)
- هونغ كونغ (1)
- إيطاليا (9)
- اليابان (4)
- ماليزيا (3)
- المكسيك (1)
- نيوزيلندا (1)
- البرتغال (2)
- قطر (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
الأدوات المساعدة (214)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (214)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $14.42 15.76 USD |
+1.18
|
$95.42B 104.31B USD | $3M 3.28M USD | $14.17 15.48 USD | $14.44 15.78 USD | $95.42B 104.31B USD | 20.02 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $63.34 — |
+0.49
|
$99.34B — | $3.04K — | $63.02 — | $63.34 — | $99.34B — | 17.25 | $3.67 — | |
| Iberdrola, S.A. IBE.MC | $14.47 15.82 USD |
+0.91
|
$90.48B 98.91B USD | $6.05M 6.62M USD | $14.14 15.45 USD | $14.48 15.83 USD | $90.48B 98.91B USD | 17.22 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $14.43 15.77 USD |
+0.87
|
$90.45B 98.88B USD | $9.07K 9.91K USD | $14.18 15.5 USD | $14.44 15.78 USD | $90.45B 98.88B USD | 17.17 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $14.43 15.77 USD |
+0.84
|
$90.42B 98.84B USD | $332 362.92 USD | $14.14 15.45 USD | $14.52 15.87 USD | $90.42B 98.84B USD | 17.17 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBDSF | $15.53 — |
-0.89
|
$98.48B — | $1.84K — | $15.67 — | $16.34 — | $98.48B — | 16.88 | $0.92 — | |
| Enel SpA ENL.DE | $6.96 7.61 USD |
+1.46
|
$76.45B 83.56B USD | $66.94K 73.18K USD | $6.83 7.47 USD | $6.98 7.63 USD | $76.45B 83.56B USD | 10.38 | $0.67 0.73 USD | |
| Enel SpA ENLAY | $7.46 — |
-6.52
|
$83.21B — | $172.53K — | $7.45 — | $7.77 — | $83.21B — | 10.21 | $0.73 — | |
| Enel SpA ESOCF | $7.57 — |
0
|
$83.18B — | $200 — | $7.98 — | $7.98 — | $83.18B — | 10.36 | $0.73 — | |
| Enel SpA ENL.F | $6.94 7.59 USD |
+0.48
|
$75.71B 82.76B USD | $12.92K 14.12K USD | $6.83 7.47 USD | $7.14 7.81 USD | $75.71B 82.76B USD | 10.36 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $6.96 7.61 USD |
+0.65
|
$70.72B 77.31B USD | $2.16M 2.37M USD | $6.81 7.44 USD | $6.98 7.63 USD | $70.72B 77.31B USD | 17.39 | $0.4 0.44 USD | |
| ACWA Power Company 2082.SR | $326.4 87.07 USD |
-1.39
|
$238.98B 63.75B USD | $266.08K 70.98K USD | $323 86.17 USD | $336.4 89.74 USD | $238.98B 63.75B USD | 134.87 | $2.42 0.65 USD | |
| Engie SA ENGI.PA | $17.82 19.47 USD |
+2
|
$46.9B 51.27B USD | $4.24M 4.63M USD | $17.44 19.06 USD | $17.88 19.55 USD | $46.9B 51.27B USD | 10.79 | $1.65 1.8 USD | |
| Engie SA ENGIY | $19.5 — |
+0.93
|
$49.97B — | $946 — | $19.5 — | $19.56 — | $49.97B — | 10.77 | $1.81 — | |
| Engie SA GZF.DE | $17.82 19.48 USD |
+1.95
|
$45.71B 49.97B USD | $5.06K 5.53K USD | $17.47 19.09 USD | $17.82 19.48 USD | $45.71B 49.97B USD | 10.80 | $1.65 1.8 USD | |
| Engie SA ENGQF | $18.7 — |
-8.13
|
$49.51B — | $100 — | $20.35 — | $20.35 — | $49.51B — | 10.32 | $1.81 — | |
| Engie SA 0LD0.IL | $17.82 19.47 USD |
+2.08
|
$43.13B 47.14B USD | $1.51M 1.65M USD | $17.45 19.08 USD | $17.85 19.51 USD | $43.13B 47.14B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $65.93 — |
+3.16
|
$42.98B — | $858.11K — | $65.09 — | $66.5 — | $42.98B — | 14.91 | $4.42 — | |
| E.ON SE EOAN.DE | $13.86 15.15 USD |
+1.91
|
$36.2B 39.58B USD | $5.38M 5.88M USD | $13.38 14.63 USD | $13.89 15.18 USD | $36.2B 39.58B USD | 8.00 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $13.84 15.12 USD |
+1.47
|
$36.15B 39.52B USD | $25.51K 27.88K USD | $13.4 14.65 USD | $13.86 15.15 USD | $36.15B 39.52B USD | 7.99 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $13.8 15.09 USD |
+1.69
|
$36.04B 39.4B USD | $558.02K 609.99K USD | $13.4 14.65 USD | $13.8 15.09 USD | $36.04B 39.4B USD | 76.66 | $0.18 0.2 USD | |
| E.ON SE EONGY | $14.81 — |
-0.34
|
$39.02B — | $41.8K — | $14.63 — | $15.1 — | $39.02B — | 7.83 | $1.89 — | |
| RWE Aktiengesellschaft 0HA0.IL | $31.87 34.84 USD |
+2.16
|
$24.34B 26.61B USD | $461.68K 504.68K USD | $31.07 33.96 USD | $32 34.98 USD | $24.34B 26.61B USD | 8.87 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.84 34.81 USD |
+1.69
|
$23.54B 25.73B USD | $1.57M 1.71M USD | $31.01 33.9 USD | $31.96 34.94 USD | $23.54B 25.73B USD | 4.60 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $31.74 34.7 USD |
+0.79
|
$23.47B 25.65B USD | $4.97K 5.43K USD | $31.13 34.03 USD | $31.77 34.73 USD | $23.47B 25.65B USD | 4.59 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWEOY | $34.46 — |
+0.64
|
$25.48B — | $16.54K — | $33.99 — | $35.16 — | $25.48B — | 4.55 | $7.57 — | |
| SSE plc SSEZY | $20.11 — |
+2.34
|
$23.57B — | $345 — | $20.11 — | $20.11 — | $23.57B — | 8.97 | $2.24 — | |
| EDP, S.A. EDP.LS | $3 3.28 USD |
+3.52
|
$14.23B 15.56B USD | $8.64M 9.45M USD | $2.88 3.14 USD | $3.02 3.3 USD | $14.23B 15.56B USD | 11.54 | $0.26 0.28 USD | |
| EDP EDPFY | $31.8 — |
-1.27
|
$14.51B — | $6.99K — | $31.33 — | $32.84 — | $14.51B — | 11.19 | $2.84 — | |
| EDP, S.A. 0OF7.IL | $3 3.28 USD |
+2.62
|
$13.21B 14.44B USD | $390.05K 426.38K USD | $2.86 3.12 USD | $3.02 3.3 USD | $13.21B 14.44B USD | 15.79 | $0.19 0.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.56 29.36 USD |
+2.62
|
$18.37B 13.63B USD | $26.23K 19.47K USD | $39 28.94 USD | $39.93 29.63 USD | $18.37B 13.63B USD | 659.33 | $0.06 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $28.54 — |
+5.46
|
$13.25B — | $142K — | $27.5 — | $28.57 — | $13.25B — | 713.37 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,602.5 10.82 USD |
+3.25
|
$1.21T 8.17B USD | $3.32M 22.39K USD | $1,572.5 10.61 USD | $1,626 10.98 USD | $1.21T 8.17B USD | 5.68 | $282 1.9 USD | |
| A2A S.p.A. A2A.MI | $2.02 2.21 USD |
+2.67
|
$7.42B 8.11B USD | $13.05M 14.26M USD | $1.96 2.14 USD | $2.03 2.22 USD | $7.42B 8.11B USD | 7.20 | $0.28 0.31 USD | |
| The AES AES | $10.93 — |
+2.2
|
$7.78B — | $1.97M — | $10.7 — | $11 — | $7.78B — | 4.60 | $2.37 — | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.55 18.22 USD |
0
|
$9.76B 7.24B USD | $7.4K 5.49K USD | $24.31 18.04 USD | $24.55 18.22 USD | $9.76B 7.24B USD | 16.06 | $1.53 1.13 USD | |
| A2A S.p.A. 0N54.IL | $2.03 2.21 USD |
+0.71
|
$6.36B 6.95B USD | $1.07M 1.17M USD | $1.96 2.14 USD | $2.03 2.22 USD | $6.36B 6.95B USD | 18.40 | $0.11 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.6 16.77 USD |
0
|
$9.01B 6.68B USD | $600 445.24 USD | $22.6 16.77 USD | $23.25 17.25 USD | $9.01B 6.68B USD | 14.81 | $1.53 1.13 USD | |
| Hera S.p.A. HER.MI | $3.72 4.07 USD |
+1.86
|
$6.08B 6.64B USD | $2.86M 3.13M USD | $3.61 3.94 USD | $3.73 4.08 USD | $6.08B 6.64B USD | 10.94 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.12 2.86 USD |
+0.71
|
$32.68B 6.62B USD | $28.4K 5.76K USD | $14.04 2.85 USD | $14.2 2.88 USD | $32.68B 6.62B USD | 6.78 | $2.08 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.06 2.04 USD |
+0.6
|
$32.65B 6.62B USD | $560.6K 113.62K USD | $9.98 2.02 USD | $10.09 2.05 USD | $32.65B 6.62B USD | 4.81 | $2.09 0.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.46 1.92 USD |
+0.32
|
$29.94B 6.07B USD | $767.9K 155.64K USD | $9.41 1.91 USD | $9.62 1.95 USD | $29.94B 6.07B USD | 12.12 | $0.78 0.16 USD | |
| Hera S.p.A. 0NVV.IL | $3.7 4.04 USD |
+1.01
|
$5.39B 5.89B USD | $27.14K 29.67K USD | $3.63 3.97 USD | $3.72 4.06 USD | $5.39B 5.89B USD | 13.68 | $0.27 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.68 — |
+1.52
|
$5.89B — | $117.12K — | $1.67 — | $1.69 — | $5.89B — | 4.65 | $0.36 — | |
| Canadian Utilities Limited CU.TO | $35.85 26.6 USD |
+0.76
|
$7.35B 5.45B USD | $9.42K 6.99K USD | $35.85 26.6 USD | $36 26.71 USD | $7.35B 5.45B USD | 24.22 | $1.48 1.1 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.25 — |
+1.25
|
$5.42B — | $10.04K — | $7.25 — | $7.31 — | $5.42B — | 13.67 | $0.53 — | |
| YTL Power International Berhad 6742.KL | $2.97 0.63 USD |
-0.67
|
$24.41B 5.19B USD | $10.87M 2.31M USD | $2.95 0.63 USD | $3.1 0.66 USD | $24.41B 5.19B USD | 8.25 | $0.36 0.08 USD | |
| Canadian Utilities CDUAF | $25 — |
-3.62
|
$5.12B — | $328 — | $24.89 — | $25.51 — | $5.12B — | 24.03 | $1.04 — | |
| ACEA S.p.A. ACE.MI | $18.49 20.21 USD |
+3.47
|
$4.36B 4.76B USD | $104.61K 114.35K USD | $17.76 19.41 USD | $18.55 20.28 USD | $4.36B 4.76B USD | 11.85 | $1.56 1.71 USD | |
| Eneva S.A. ENEV3.SA | $11.92 2.42 USD |
+1.88
|
$22.78B 4.62B USD | $1.26M 255.87K USD | $11.68 2.37 USD | $12.04 2.44 USD | $22.78B 4.62B USD | 596.00 | $0.02 0.004 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.6 4.01 USD |
-0.61
|
$16.06B 4.41B USD | $672.46K 184.74K USD | $14.6 4.01 USD | $14.78 4.06 USD | $16.06B 4.41B USD | 11.31 | $1.29 0.35 USD | |
| ACEA S.p.A. 0MHD.IL | $18.41 20.12 USD |
+1.94
|
$3.91B 4.28B USD | $193 210.98 USD | $18.07 19.75 USD | $18.41 20.12 USD | $3.91B 4.28B USD | 16.43 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $21 22.96 USD |
+3.17
|
$3.85B 4.2B USD | $56 61.22 USD | $20.25 22.14 USD | $21.05 23.01 USD | $3.85B 4.2B USD | 9.33 | $2.25 2.46 USD | |
| Black Hills BKH | $57.95 — |
+2.22
|
$4.18B — | $45.67K — | $56.45 — | $58.2 — | $4.18B — | 14.81 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $49.47 36.71 USD |
+1.56
|
$5.58B 4.14B USD | $7.85K 5.82K USD | $49.33 36.61 USD | $49.49 36.72 USD | $5.58B 4.14B USD | 12.91 | $3.83 2.84 USD | |
| EVN AG EVN.VI | $21.05 23.12 USD |
+4.47
|
$3.77B 4.12B USD | $90.53K 91.25K USD | $20.2 22.08 USD | $21.15 23.12 USD | $3.77B 4.12B USD | 8.39 | $2.52 2.75 USD | |
| ATCO ACLLF | $34.21 — |
-1.04
|
$3.86B — | $200 — | $34.15 — | $34.57 — | $3.86B — | 12.71 | $2.69 — | |
| ALLETE ALE | $64.89 — |
+0.39
|
$3.76B — | $85.63K — | $64.64 — | $64.98 — | $3.76B — | 20.93 | $3.1 — | |
| Iren SpA IRE.MI | $2.22 2.42 USD |
+1.56
|
$3.17B 3.46B USD | $1.28M 1.39M USD | $2.18 2.38 USD | $2.23 2.43 USD | $3.17B 3.46B USD | 10.55 | $0.21 0.23 USD | |
| NorthWestern Energy NWE | $54.46 — |
-0.47
|
$3.34B — | $12.7K — | $54.46 — | $55.84 — | $3.34B — | 14.92 | $3.65 — | |
| Avista AVA | $40.05 — |
+1.24
|
$3.22B — | $17.85K — | $40.05 — | $40.36 — | $3.22B — | 17.48 | $2.29 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.08 0.98 USD |
+4.12
|
$23.11B 3.21B USD | $10.84M 1.51M USD | $6.8 0.95 USD | $7.12 0.99 USD | $23.11B 3.21B USD | 17.69 | $0.4 0.06 USD | |
| Otter Tail OTTR | $76.25 — |
+1.3
|
$3.19B — | $3.8K — | $76.25 — | $76.25 — | $3.19B — | 10.63 | $7.17 — | |
| Iren SpA 0MUN.IL | $2.21 2.42 USD |
+1.1
|
$2.87B 3.14B USD | $9.16K 10.01K USD | $2.2 2.4 USD | $2.21 2.42 USD | $2.87B 3.14B USD | 12.28 | $0.18 0.2 USD | |
| CHINA SUNTIEN 0956.HK | $3.59 0.46 USD |
+1.41
|
$24.02B 3.07B USD | $23.72M 3.03M USD | $3.55 0.45 USD | $3.64 0.47 USD | $24.02B 3.07B USD | 8.34 | $0.43 0.05 USD | |
| Vector Limited VCT.NZ | $3.96 2.44 USD |
+1.8
|
$3.96B 2.44B USD | $53.61K 33.08K USD | $3.92 2.42 USD | $3.98 2.46 USD | $3.96B 2.44B USD | 23.29 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.69 2.94 USD |
+0.94
|
$1.93B 2.11B USD | $743.6K 812.85K USD | $2.63 2.87 USD | $2.7 2.95 USD | $1.93B 2.11B USD | 10.34 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.7 2.95 USD |
+2.27
|
$1.79B 1.96B USD | $95.99K 104.93K USD | $2.64 2.89 USD | $2.72 2.97 USD | $1.79B 1.96B USD | 11.25 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.55 22.46 USD |
-0.24
|
$1.51B 1.65B USD | $35.78K 39.11K USD | $20.1 21.97 USD | $20.6 22.52 USD | $1.51B 1.65B USD | 5.37 | $3.82 4.18 USD | |
| Unitil UTL | $56.92 — |
+3.16
|
$924.65M — | $5.42K — | $54.79 — | $56.92 — | $924.65M — | 19.49 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.77 0.16 USD |
-0.65
|
$3.76B 800.12M USD | $1.16M 245.97K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.76B 800.12M USD | 19.25 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.33 0.88 USD |
+2.59
|
$2.34B 325.7M USD | $13.73M 1.91M USD | $6.06 0.84 USD | $6.47 0.9 USD | $2.34B 325.7M USD | 63.29 | $0.1 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
-2.56
|
$415.2M 311.17M USD | $60K 44.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $415.2M 311.17M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $359 2.42 USD |
+9.45
|
$43.19B 291.56M USD | $3.07M 20.74K USD | $344 2.32 USD | $369 2.49 USD | $43.19B 291.56M USD | 72.52 | $4.95 0.03 USD | |
| Montauk Renewables MNTK | $1.93 — |
+0.52
|
$274.9M — | $13.33K — | $1.92 — | $2.01 — | $274.9M — | 27.57 | $0.07 — | |
| Earth Infinity Co.Ltd. 7692.T | $88 0.59 USD |
+10
|
$9.69B 65.42M USD | $1.48M 10.02K USD | $83 0.56 USD | $89 0.6 USD | $9.69B 65.42M USD | 28.85 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.09 1.2 USD |
+10.71
|
$23.48M 25.66M USD | $23.25K 25.42K USD | $0.9899 1.08 USD | $1.1 1.2 USD | $23.48M 25.66M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.33M 11.47M USD | $83.33K 55.15K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.33M 11.47M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.1799 0.0050 USD |
-10
|
$200.88M 5.65M USD | $1.25M 35.15K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $200.88M 5.65M USD | 0 | -$0.03 -0.0008 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
-23.53
|
$209.83K 229.38K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $209.83K 229.38K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.6 — |
+0.91
|
$0 — | $1.38K — | $15.6 — | $15.6 — | $0 — | 13.23 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $15.7 — |
-1.94
|
$0 — | $6.62K — | $15.69 — | $16.13 — | $0 — | 13.31 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.03 14.86 USD |
-0.02
|
$0 0 USD | $8.05K 5.98K USD | $19.53 14.49 USD | $20.03 14.86 USD | $0 0 USD | 13.10 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $14.56 15.91 USD |
+0.8
|
$91.02B 99.49B USD | $200 218.63 USD | $14.22 15.54 USD | $14.56 15.91 USD | $91.02B 99.49B USD | 17.32 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $57 62.31 USD |
-3.39
|
$89.11B 97.41B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $89.11B 97.41B USD | 17.01 | $3.35 3.66 USD | |
| Enel SpA ENLA.F | $6.75 7.38 USD |
+0.75
|
$75.91B 82.98B USD | $20 21.86 USD | $6.75 7.38 USD | $6.75 7.38 USD | $75.91B 82.98B USD | 10.07 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $6.93 7.58 USD |
-0.17
|
$75.22B 82.22B USD | $0 0 USD | $6.86 7.5 USD | $6.93 7.58 USD | $75.22B 82.22B USD | 10.34 | $0.67 0.73 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZFB.F | $17.3 18.91 USD |
+3.59
|
$46.45B 50.77B USD | $190 207.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $46.45B 50.77B USD | 10.48 | $1.65 1.8 USD | |
| Sempra S1RE34.SA | $94.48 19.15 USD |
0
|
$246.37B 49.94B USD | $0 0 USD | $94.48 19.15 USD | $94.48 19.15 USD | $246.37B 49.94B USD | 14.62 | $6.46 1.31 USD | |
| Engie SA ENGI.VI | $17.83 19.49 USD |
+0.79
|
$45.19B 49.4B USD | $0 0 USD | $17.6 19.23 USD | $17.83 19.49 USD | $45.19B 49.4B USD | 10.80 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.83 19.49 USD |
-0.28
|
$44.71B 48.88B USD | $1.78K 1.94K USD | $17.7 19.34 USD | $17.83 19.49 USD | $44.71B 48.88B USD | 10.80 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SREN.VI | $60.08 65.68 USD |
+3.66
|
$39.32B 42.99B USD | $0 0 USD | $59.26 64.78 USD | $60.08 65.68 USD | $39.32B 42.99B USD | 14.90 | $4.03 4.41 USD | |
| Sempra SE4.F | $58.64 64.1 USD |
+1.1
|
$38.35B 41.93B USD | $12 13.12 USD | $58.64 64.1 USD | $58.64 64.1 USD | $38.35B 41.93B USD | 14.55 | $4.03 4.41 USD | |
| E.ON SE EOAA.F | $14 15.3 USD |
+5.26
|
$37.39B 40.88B USD | $700 765.19 USD | $13.5 14.76 USD | $14 15.3 USD | $37.39B 40.88B USD | 8.09 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $348.05 15.02 USD |
+2.31
|
$917.9B 39.6B USD | $278 11.99 USD | $343 14.8 USD | $348.05 15.02 USD | $917.9B 39.6B USD | 8.08 | $43.04 1.86 USD | |
| E.ON SE EOAN.VI | $13.68 14.95 USD |
+0.7
|
$35.77B 39.11B USD | $0 0 USD | $13.45 14.7 USD | $13.68 14.95 USD | $35.77B 39.11B USD | 7.90 | $1.73 1.89 USD | |
| E.ON SE ENAKF | $14.4 — |
0
|
$39.02B — | $351 — | $14.5 — | $14.5 — | $39.02B — | 7.57 | $1.9 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}