منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (44)
Frankfurt (44)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
الأدوات المساعدة (44)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.01
|
$81.48B 89.07B USD | $7.3K 7.98K USD | $7.95 8.69 USD | $8.01 8.76 USD | $81.48B 89.07B USD | 11.88 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.36 16.79 USD |
-0.1
|
$40.42B 44.19B USD | $5.91K 6.46K USD | $15.34 16.76 USD | $15.48 16.92 USD | $40.42B 44.19B USD | 8.98 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.86 39.2 USD |
+0.96
|
$26.57B 29.04B USD | $3.23K 3.53K USD | $35.51 38.82 USD | $35.86 39.2 USD | $26.57B 29.04B USD | 6.72 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $16.24 17.75 USD |
+0.22
|
$102.61B 112.17B USD | $2.83K 3.09K USD | $16.17 17.67 USD | $16.28 17.79 USD | $102.61B 112.17B USD | 26.19 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.39B 111.93B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.39B 111.93B USD | 26.00 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+0.65
|
$82.02B 89.66B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $82.02B 89.66B USD | 11.49 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $19.7 21.53 USD |
+2.6
|
$48.87B 53.42B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $48.87B 53.42B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.95 21.81 USD |
-0.05
|
$48.42B 52.93B USD | $500 546.57 USD | $19.91 21.76 USD | $19.95 21.81 USD | $48.42B 52.93B USD | 12.09 | $1.65 1.8 USD | |
| Sempra SE4.F | $63.9 69.85 USD |
-1.99
|
$41.67B 45.55B USD | $284 310.45 USD | $63.9 69.85 USD | $63.9 69.85 USD | $41.67B 45.55B USD | 16.25 | $3.93 4.3 USD | |
| E.ON SE EOAA.F | $15.2 16.62 USD |
0
|
$40.46B 44.23B USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $40.46B 44.23B USD | 8.88 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
-2.23
|
$25.88B 28.29B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $25.88B 28.29B USD | 6.56 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
+2.88
|
$24.12B 26.37B USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $24.12B 26.37B USD | 16.85 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $21.2 23.17 USD |
+1.92
|
$23.9B 26.12B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.9B 26.12B USD | 16.69 | $1.27 1.39 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.2 74.55 USD |
-0.58
|
$18.74B 20.49B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $18.74B 20.49B USD | 18.53 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.68 4.02 USD |
+1.6
|
$15.36B 16.79B USD | $400 437.25 USD | $3.61 3.94 USD | $3.68 4.02 USD | $15.36B 16.79B USD | 18.38 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
+0.99
|
$7.83B 8.56B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.83B 8.56B USD | 6.33 | $1.61 1.76 USD | |
| A2A S.p.A. EAM.F | $2.35 2.57 USD |
+1.86
|
$7.46B 8.16B USD | $3.25K 3.55K USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.46B 8.16B USD | 8.40 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.97 10.89 USD |
+2.58
|
$7.2B 7.87B USD | $200 218.63 USD | $9.86 10.78 USD | $9.97 10.89 USD | $7.2B 7.87B USD | 6.26 | $1.59 1.74 USD | |
| Hera S.p.A. HE9.F | $4.22 4.61 USD |
-0.57
|
$6.26B 6.85B USD | $300 327.94 USD | $4.21 4.6 USD | $4.29 4.69 USD | $6.26B 6.85B USD | 12.05 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.72 1.88 USD |
+10.97
|
$6B 6.56B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $6B 6.56B USD | 4.52 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.56B 6.08B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.56B 6.08B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.52B 6.03B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.52B 6.03B USD | 14.99 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
+0.93
|
$5.46B 5.96B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.46B 5.96B USD | 5.73 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.63 1.78 USD |
+0.62
|
$5.44B 5.94B USD | $650 710.54 USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.44B 5.94B USD | 4.28 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.26 26.52 USD |
+0.58
|
$4.99B 5.45B USD | $17 18.58 USD | $24.26 26.52 USD | $24.26 26.52 USD | $4.99B 5.45B USD | 26.08 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $22.04 24.09 USD |
+2.8
|
$4.77B 5.22B USD | $622 679.93 USD | $21.5 23.5 USD | $22.04 24.09 USD | $4.77B 5.22B USD | 13.52 | $1.63 1.78 USD | |
| EVN AG EVN.F | $24.05 26.29 USD |
+3
|
$4.36B 4.77B USD | $200 218.63 USD | $24.05 26.29 USD | $24.05 26.29 USD | $4.36B 4.77B USD | 8.04 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $33 36.07 USD |
+1.23
|
$3.76B 4.11B USD | $86 94.01 USD | $33 36.07 USD | $33 36.07 USD | $3.76B 4.11B USD | 13.69 | $2.41 2.63 USD | |
| Black Hills Corporation BHI.F | $48.94 53.5 USD |
-0.53
|
$3.55B 3.88B USD | $25 27.33 USD | $48.94 53.5 USD | $48.94 53.5 USD | $3.55B 3.88B USD | 14.56 | $3.36 3.67 USD | |
| Iren SpA TZ8.F | $2.72 2.97 USD |
-1.09
|
$3.48B 3.81B USD | $6.93K 7.57K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.48B 3.81B USD | 12.34 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $56 61.22 USD |
0
|
$3.25B 3.55B USD | $35 38.26 USD | $56 61.22 USD | $56 61.22 USD | $3.25B 3.55B USD | 20.36 | $2.75 3.01 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4899 0.53 USD |
+0.41
|
$3.16B 3.46B USD | $2.57K 2.8K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.16B 3.46B USD | 9.75 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
-0.62
|
$2.59B 2.84B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.59B 2.84B USD | 15.86 | $2.03 2.22 USD | |
| Lechwerke AG LEC.F | $69.5 75.97 USD |
-1.42
|
$2.46B 2.69B USD | $175 191.3 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.46B 2.69B USD | 20.38 | $3.41 3.73 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.98 3.25 USD |
+1.36
|
$2.04B 2.23B USD | $1 1.09 USD | $2.98 3.25 USD | $2.98 3.25 USD | $2.04B 2.23B USD | 10.62 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30.3 33.12 USD |
+1
|
$2.01B 2.2B USD | $700 765.19 USD | $30.3 33.12 USD | $30.3 33.12 USD | $2.01B 2.2B USD | 12.94 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $24 26.24 USD |
+0.84
|
$1.94B 2.12B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.94B 2.12B USD | 21.62 | $1.11 1.21 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
+0.9
|
$1.92B 2.1B USD | $38 41.54 USD | $560 612.16 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.43 | $34.08 37.25 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.52B 1.66B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17 18.58 USD |
+6.25
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 9.88 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}