منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (44)
Frankfurt (44)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
الأدوات المساعدة (44)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.09 8.84 USD |
-0.49
|
$82.1B 89.75B USD | $27.35K 29.89K USD | $8.09 8.84 USD | $8.09 8.84 USD | $82.1B 89.75B USD | 12.06 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.54 16.98 USD |
+0.32
|
$40.84B 44.65B USD | $2.9K 3.17K USD | $15.5 16.94 USD | $15.55 16.99 USD | $40.84B 44.65B USD | 9.08 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.6 35.64 USD |
-1.51
|
$24.21B 26.47B USD | $2.89K 3.15K USD | $32.6 35.64 USD | $33.09 36.17 USD | $24.21B 26.47B USD | 6.11 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $16.18 17.68 USD |
+0.22
|
$102.3B 111.83B USD | $411 449.28 USD | $16.11 17.6 USD | $16.18 17.68 USD | $102.3B 111.83B USD | 26.08 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-7.19
|
$78.7B 86.03B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $78.7B 86.03B USD | 11.56 | $0.67 0.73 USD | |
| Engie SA GZF.F | $18.9 20.65 USD |
+0.51
|
$45.96B 50.24B USD | $1.6K 1.74K USD | $18.71 20.45 USD | $18.87 20.63 USD | $45.96B 50.24B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
0
|
$45.72B 49.98B USD | $500 546.57 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.72B 49.98B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
0
|
$44.02B 48.12B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $44.02B 48.12B USD | 16.74 | $4.03 4.41 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+1.96
|
$41.27B 45.11B USD | $330 360.73 USD | $15.2 16.62 USD | $15.6 17.05 USD | $41.27B 45.11B USD | 9.12 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.4 35.42 USD |
-0.61
|
$24.43B 26.71B USD | $469 512.68 USD | $32.4 35.42 USD | $32.4 35.42 USD | $24.43B 26.71B USD | 6.07 | $5.33 5.83 USD | |
| SSE plc SCT.F | $20.6 22.52 USD |
-2.83
|
$22.86B 24.98B USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.86B 24.98B USD | 16.09 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.6 22.52 USD |
0
|
$22.86B 24.98B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.86B 24.98B USD | 16.09 | $1.28 1.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
-0.85
|
$19.45B 21.26B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.45B 21.26B USD | 19.13 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
+0.35
|
$14.65B 16.02B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.65B 16.02B USD | 17.25 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.16B 8.92B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.16B 8.92B USD | 6.46 | $1.64 1.79 USD | |
| A2A S.p.A. EAM.F | $2.24 2.45 USD |
+0.54
|
$7.13B 7.8B USD | $3.25K 3.55K USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.13B 7.8B USD | 8.00 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $4.19 4.58 USD |
-0.24
|
$6.2B 6.78B USD | $2 2.19 USD | $4.19 4.58 USD | $4.22 4.61 USD | $6.2B 6.78B USD | 11.97 | $0.35 0.38 USD | |
| The AES Corporation AES.F | $8.56 9.36 USD |
-4.84
|
$6.1B 6.66B USD | $2.2K 2.4K USD | $8.5 9.29 USD | $8.98 9.82 USD | $6.1B 6.66B USD | 5.25 | $1.63 1.78 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
0
|
$5.59B 6.11B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.59B 6.11B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.55B 6.07B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.55B 6.07B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.04 2.23 USD |
0
|
$5.42B 5.93B USD | $102 111.5 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.42B 5.93B USD | 5.36 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.61 1.76 USD |
-1.23
|
$5.31B 5.8B USD | $55 60.12 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.31B 5.8B USD | 4.23 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.58 1.73 USD |
-1.25
|
$5.31B 5.8B USD | $158 172.72 USD | $1.57 1.72 USD | $1.58 1.73 USD | $5.31B 5.8B USD | 4.15 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.32 26.59 USD |
0
|
$5.05B 5.52B USD | $17 18.58 USD | $24.32 26.59 USD | $24.32 26.59 USD | $5.05B 5.52B USD | 26.15 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.38 23.37 USD |
0
|
$4.58B 5B USD | $100 109.31 USD | $21.38 23.37 USD | $21.38 23.37 USD | $4.58B 5B USD | 13.11 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
-1.48
|
$4.15B 4.54B USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.15B 4.54B USD | 9.22 | $2.52 2.75 USD | |
| ATCO Ltd. 8A6.F | $33.2 36.29 USD |
0
|
$3.84B 4.2B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.84B 4.2B USD | 13.71 | $2.42 2.65 USD | |
| Black Hills Corporation BHI.F | $51.14 55.9 USD |
-1.77
|
$3.71B 4.05B USD | $187 204.42 USD | $51.14 55.9 USD | $51.14 55.9 USD | $3.71B 4.05B USD | 14.78 | $3.46 3.78 USD | |
| Iren SpA TZ8.F | $2.62 2.86 USD |
+0.23
|
$3.36B 3.67B USD | $1.86K 2.03K USD | $2.58 2.82 USD | $2.62 2.86 USD | $3.36B 3.67B USD | 11.89 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.35B 3.66B USD | $35 38.26 USD | $57 62.31 USD | $57.5 62.86 USD | $3.35B 3.66B USD | 20.31 | $2.83 3.09 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-0.43
|
$3.18B 3.48B USD | $700 765.19 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.18B 3.48B USD | 9.32 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $34 37.17 USD |
0
|
$2.74B 2.99B USD | $130 142.11 USD | $33.8 36.95 USD | $34 37.17 USD | $2.74B 2.99B USD | 16.26 | $2.09 2.28 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
0
|
$2.53B 2.77B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 20.96 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+1.01
|
$1.98B 2.16B USD | $12 13.12 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
0
|
$1.92B 2.1B USD | $1 1.09 USD | $530 579.36 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.42 | $34.1 37.28 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
0
|
$1.91B 2.09B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.91B 2.09B USD | 21.07 | $1.12 1.22 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.82 3.08 USD |
+1.62
|
$1.9B 2.08B USD | $1 1.09 USD | $2.81 3.07 USD | $2.82 3.08 USD | $1.9B 2.08B USD | 10.82 | $0.26 0.28 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
0
|
$1.55B 1.69B USD | $10 10.93 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.55B 1.69B USD | 5.89 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.1 19.79 USD |
-2.69
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 10.52 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}