منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (433)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+3.53
|
$1.13B 835.01M USD | $121.72K 90.32K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.95 5.16 USD |
-7.33
|
$773.41M 573.92M USD | $20.84K 15.46K USD | $6.9 5.12 USD | $7.5 5.57 USD | $773.41M 573.92M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.34 1.74 USD |
+4
|
$464.73M 344.85M USD | $8.79K 6.52K USD | $2.33 1.73 USD | $2.35 1.74 USD | $464.73M 344.85M USD | 2.81 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.13 1.58 USD |
+0.95
|
$391.57M 290.57M USD | $35.15K 26.08K USD | $2.1 1.56 USD | $2.13 1.58 USD | $391.57M 290.57M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.83 1.36 USD |
+0.55
|
$372.46M 276.39M USD | $34.42K 25.54K USD | $1.81 1.34 USD | $1.83 1.36 USD | $372.46M 276.39M USD | 26.14 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+1.22
|
$359.61M 266.85M USD | $45.13K 33.49K USD | $3.28 2.43 USD | $3.33 2.47 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
0
|
$334.73M 248.39M USD | $8.6K 6.38K USD | $1.95 1.45 USD | $1.97 1.46 USD | $334.73M 248.39M USD | 197.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
+0.87
|
$299.24M 222.06M USD | $185.55K 137.69K USD | $1.13 0.84 USD | $1.19 0.88 USD | $299.24M 222.06M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
0
|
$299.18M 222.01M USD | $1.76K 1.31K USD | $2.39 1.77 USD | $2.43 1.8 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
0
|
$287.89M 213.63M USD | $60.15K 44.64K USD | $1.09 0.81 USD | $1.1 0.82 USD | $287.89M 213.63M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.28 0.95 USD |
-2.29
|
$286.05M 212.26M USD | $62.25K 46.19K USD | $1.27 0.94 USD | $1.33 0.99 USD | $286.05M 212.26M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
0
|
$265.16M 196.76M USD | $30.35K 22.52K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.6999 0.52 USD |
+6.06
|
$215.43M 159.86M USD | $339.22K 251.72K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $215.43M 159.86M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $87.52K 64.94K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $85K 63.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-8.51
|
$165.58M 122.87M USD | $1.72M 1.27M USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.13 2.32 USD |
+0.32
|
$161.15M 119.58M USD | $221 164 USD | $3.13 2.32 USD | $3.14 2.33 USD | $161.15M 119.58M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
-1.67
|
$155.98M 115.75M USD | $1K 742.06 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.16 0.86 USD |
+2.65
|
$144.98M 107.59M USD | $8.7K 6.46K USD | $1.14 0.85 USD | $1.16 0.86 USD | $144.98M 107.59M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
+2.99
|
$143.59M 106.56M USD | $12.24K 9.08K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
0
|
$143.58M 106.54M USD | $26.33K 19.53K USD | $0.92 0.68 USD | $0.9399 0.69 USD | $143.58M 106.54M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.64 0.47 USD |
-1.54
|
$143.25M 106.3M USD | $2.42K 1.79K USD | $0.64 0.47 USD | $0.64 0.47 USD | $143.25M 106.3M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+1.25
|
$141.14M 104.73M USD | $91.71K 68.05K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.66 1.23 USD |
+2.5
|
$129.08M 95.79M USD | $1.03K 761.35 USD | $1.64 1.22 USD | $1.67 1.24 USD | $129.08M 95.79M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
0
|
$121.91M 90.46M USD | $23.52K 17.45K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $6.46K 4.79K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
-1.25
|
$115.55M 85.75M USD | $13K 9.65K USD | $0.78 0.58 USD | $0.8 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $14.19K 10.53K USD | $0.9899 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
-1.64
|
$106.61M 79.11M USD | $30.52K 22.64K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5799 0.43 USD |
-1.69
|
$102.92M 76.38M USD | $53K 39.33K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $102.92M 76.38M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$99.75M 74.02M USD | $61.85K 45.89K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $99.75M 74.02M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$97.31M 72.21M USD | $19.15K 14.21K USD | $0.39 0.29 USD | $0.39 0.29 USD | $97.31M 72.21M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4199 0.31 USD |
+10.53
|
$95.98M 71.22M USD | $111.75K 82.93K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $95.98M 71.22M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.24 0.92 USD |
-4.58
|
$91.62M 67.99M USD | $58.86K 43.68K USD | $1.24 0.92 USD | $1.28 0.95 USD | $91.62M 67.99M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
-1.08
|
$90.65M 67.27M USD | $13.2K 9.8K USD | $1.77 1.31 USD | $1.83 1.36 USD | $90.65M 67.27M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $3.1K 2.3K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| District Metals Corp. DMX.V | $0.53 0.39 USD |
+1.92
|
$82.09M 60.91M USD | $29.75K 22.08K USD | $0.52 0.39 USD | $0.53 0.39 USD | $82.09M 60.91M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
0
|
$80.79M 59.95M USD | $17.63K 13.08K USD | $0.32 0.24 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$78.8M 58.47M USD | $15.14K 11.23K USD | $0.45 0.33 USD | $0.45 0.33 USD | $78.8M 58.47M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.41
|
$76.28M 56.6M USD | $73.56K 54.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
0
|
$75.58M 56.09M USD | $7.48K 5.55K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.58M 56.09M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+4.26
|
$74.51M 55.29M USD | $31.5K 23.37K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8 0.59 USD |
+5.26
|
$72.36M 53.7M USD | $17.37K 12.89K USD | $0.8 0.59 USD | $0.8 0.59 USD | $72.36M 53.7M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $133.63K 99.16K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$66.36M 49.24M USD | $67.9K 50.39K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
-2.56
|
$66.28M 49.18M USD | $3.5K 2.6K USD | $0.76 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8299 0.62 USD |
+20.29
|
$65.51M 48.61M USD | $789.23K 585.66K USD | $0.7099 0.52 USD | $0.8499 0.63 USD | $65.51M 48.61M USD | 0 | -$0.17 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$64.53M 47.89M USD | $201.79K 149.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $64.53M 47.89M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.22 0.16 USD |
+13.16
|
$63.97M 47.47M USD | $23.4K 17.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $63.97M 47.47M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
0
|
$63.22M 46.92M USD | $12.51K 9.29K USD | $0.63 0.47 USD | $0.63 0.47 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
0
|
$61.07M 45.32M USD | $2.18K 1.62K USD | $1.66 1.23 USD | $1.7 1.26 USD | $61.07M 45.32M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4799 0.36 USD |
+2.13
|
$57.2M 42.44M USD | $7.13K 5.29K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $57.2M 42.44M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$56.71M 42.09M USD | $77.5K 57.51K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.19 USD |
+2.04
|
$55.62M 41.27M USD | $64.84K 48.12K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $55.62M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-13.21
|
$53.57M 39.75M USD | $397.56K 295.01K USD | $0.23 0.17 USD | $0.25 0.18 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
0
|
$53.03M 39.35M USD | $15K 11.13K USD | $0.76 0.56 USD | $0.77 0.57 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
-1.72
|
$52.39M 38.87M USD | $1K 742.06 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
0
|
$51.74M 38.39M USD | $404 299.79 USD | $0.2899 0.22 USD | $0.32 0.24 USD | $51.74M 38.39M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
0
|
$47.67M 35.37M USD | $16.1K 11.95K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $3.67K 2.72K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $75.5K 56.03K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.46 0.34 USD |
-4.17
|
$44.75M 33.21M USD | $24.9K 18.48K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $44.75M 33.21M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4099 0.3 USD |
-4.65
|
$43.42M 32.22M USD | $26K 19.3K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $43.42M 32.22M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-5.13
|
$42.93M 31.86M USD | $70.5K 52.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
-7.81
|
$35.62M 26.43M USD | $17.52K 13K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.62M 26.43M USD | 0 | -$0.06 -0.04 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $108K 80.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$34.19M 25.37M USD | $25.35K 18.81K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $18.25K 13.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $107.5K 79.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.2099 0.16 USD |
-2.35
|
$29.99M 22.25M USD | $13K 9.65K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $29.99M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-1.54
|
$29.96M 22.23M USD | $3.5K 2.6K USD | $0.32 0.24 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.17 USD |
+2.17
|
$29.06M 21.56M USD | $9.45K 7.01K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $29.06M 21.56M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
0
|
$27.54M 20.44M USD | $6K 4.45K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.15 0.85 USD |
0
|
$27.43M 20.36M USD | $6.9K 5.12K USD | $1.15 0.85 USD | $1.15 0.85 USD | $27.43M 20.36M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
0
|
$27.25M 20.22M USD | $1.5K 1.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
+8.09
|
$26.4M 19.59M USD | $5.43K 4.03K USD | $1.43 1.06 USD | $1.5 1.11 USD | $26.4M 19.59M USD | 0 | -$2.07 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $2.55K 1.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $15.01K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $68.5K 50.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+2.5
|
$23.66M 17.55M USD | $10K 7.42K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $23.66M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.7
|
$23.6M 17.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-7.5
|
$23.58M 17.5M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.08 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.59M 16.76M USD | $10.7K 7.94K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.59M 16.76M USD | 0 | -$0.1 -0.07 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-2.63
|
$22.55M 16.74M USD | $45.5K 33.76K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.55M 16.74M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $1.04K 772.48 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
0
|
$22.07M 16.38M USD | $16.5K 12.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.07M 16.38M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
+2.63
|
$21.64M 16.06M USD | $770 571.39 USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
-3.23
|
$21.51M 15.96M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.51M 15.96M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $35.5K 26.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $18.25K 13.54K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $123K 91.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.79 0.59 USD |
-2.47
|
$20.27M 15.04M USD | $9K 6.68K USD | $0.79 0.59 USD | $0.8 0.59 USD | $20.27M 15.04M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
+9.09
|
$19.24M 14.28M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
0
|
$18.89M 14.02M USD | $22.15K 16.44K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $18.89M 14.02M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.85M 13.99M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.85M 13.99M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05999 0.04 USD |
0
|
$18.8M 13.95M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.16 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $175K 129.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}