منصة التبادل: Shenzhen الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (143)
Shenzhen (143)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (143)
المعدات الكهربائية وقطع الغيار (143)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.37 37.59 USD |
-1.35
|
$1.23T 171.32B USD | $27.61M 3.84M USD | $268.27 37.3 USD | $277.94 38.65 USD | $1.23T 171.32B USD | 21.87 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.23 9.35 USD |
-2.24
|
$181.2B 25.2B USD | $12.33M 1.71M USD | $67.02 9.32 USD | $68.6 9.54 USD | $181.2B 25.2B USD | 37.55 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.51 8.69 USD |
-2.68
|
$129.6B 18.02B USD | $26.74M 3.72M USD | $62.5 8.69 USD | $63.9 8.88 USD | $129.6B 18.02B USD | 10.14 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.73 6.64 USD |
+0.55
|
$97.64B 13.58B USD | $23.77M 3.31M USD | $46.88 6.52 USD | $48.1 6.69 USD | $97.64B 13.58B USD | 24.22 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.11 10.72 USD |
+3.36
|
$60.01B 8.34B USD | $5.67M 788.97K USD | $74.53 10.36 USD | $77.27 10.74 USD | $60.01B 8.34B USD | 28.14 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.9 3.6 USD |
-2.81
|
$46.72B 6.5B USD | $187.82M 26.12M USD | $25.8 3.59 USD | $27.59 3.84 USD | $46.72B 6.5B USD | 37.00 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.7 5.8 USD |
-0.9
|
$41.93B 5.83B USD | $9.47M 1.32M USD | $41.66 5.79 USD | $42.26 5.88 USD | $41.93B 5.83B USD | 31.35 | $1.33 0.18 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.26 2.68 USD |
-3.17
|
$35.55B 4.94B USD | $31.41M 4.37M USD | $19.23 2.67 USD | $19.73 2.74 USD | $35.55B 4.94B USD | 23.20 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.6 15.66 USD |
-1.03
|
$27.05B 3.76B USD | $4.77M 662.79K USD | $112.11 15.59 USD | $114.89 15.97 USD | $27.05B 3.76B USD | 119.78 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.49 2.71 USD |
-2.31
|
$24.56B 3.41B USD | $39.17M 5.45M USD | $19.42 2.7 USD | $19.9 2.77 USD | $24.56B 3.41B USD | 26.69 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.85 3.18 USD |
+0.04
|
$24.12B 3.35B USD | $7.94M 1.1M USD | $22.57 3.14 USD | $23.07 3.21 USD | $24.12B 3.35B USD | 25.67 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.68 3.01 USD |
-1.23
|
$22.09B 3.07B USD | $10.2M 1.42M USD | $21.66 3.01 USD | $22.02 3.06 USD | $22.09B 3.07B USD | 20.26 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.62 6.62 USD |
+0.02
|
$21.48B 2.99B USD | $1.11M 154.26K USD | $47.32 6.58 USD | $48.16 6.7 USD | $21.48B 2.99B USD | 39.35 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.15 7.39 USD |
-2.58
|
$21.22B 2.95B USD | $6.36M 884.8K USD | $53.12 7.39 USD | $54.54 7.58 USD | $21.22B 2.95B USD | 24.26 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.35 5.47 USD |
-0.86
|
$20.28B 2.82B USD | $17.15M 2.39M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.28B 2.82B USD | 58.73 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.91 5.55 USD |
-3.81
|
$20.21B 2.81B USD | $17.64M 2.45M USD | $39.85 5.54 USD | $41.23 5.73 USD | $20.21B 2.81B USD | 42.91 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.4 7.98 USD |
-1.63
|
$18.33B 2.55B USD | $5.36M 745.74K USD | $57.33 7.97 USD | $58.8 8.18 USD | $18.33B 2.55B USD | 57.97 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.42 2.56 USD |
-0.38
|
$15.67B 2.18B USD | $13.26M 1.84M USD | $18.33 2.55 USD | $18.99 2.64 USD | $15.67B 2.18B USD | 23.31 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.02 1.12 USD |
-2.55
|
$15.42B 2.14B USD | $341.2M 47.44M USD | $8.01 1.11 USD | $8.56 1.19 USD | $15.42B 2.14B USD | 57.28 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.72 2.05 USD |
-2.84
|
$14.93B 2.08B USD | $59.81M 8.32M USD | $14.7 2.04 USD | $15.32 2.13 USD | $14.93B 2.08B USD | 42.05 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.56 6.61 USD |
-2.5
|
$14.63B 2.03B USD | $9.83M 1.37M USD | $47.4 6.59 USD | $49.1 6.83 USD | $14.63B 2.03B USD | 74.31 | $0.64 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.97 7.37 USD |
+1.96
|
$13.75B 1.91B USD | $10.54M 1.47M USD | $50.5 7.02 USD | $54.07 7.52 USD | $13.75B 1.91B USD | 81.49 | $0.65 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.46 6.6 USD |
-0.08
|
$13.71B 1.91B USD | $21.97M 3.05M USD | $47.1 6.55 USD | $49.16 6.84 USD | $13.71B 1.91B USD | 84.75 | $0.56 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.82 2.06 USD |
-4.88
|
$13.31B 1.85B USD | $57.09M 7.94M USD | $14.8 2.06 USD | $15.41 2.14 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.66 3.15 USD |
-0.7
|
$13.19B 1.83B USD | $9.36M 1.3M USD | $22.61 3.14 USD | $23.35 3.25 USD | $13.19B 1.83B USD | 34.33 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.49 1.32 USD |
-0.94
|
$12.72B 1.77B USD | $10.59M 1.47M USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.72B 1.77B USD | 18.25 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.09 0.99 USD |
-1.66
|
$12.1B 1.68B USD | $18.28M 2.54M USD | $7.08 0.98 USD | $7.24 1.01 USD | $12.1B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.03 3.34 USD |
-3.88
|
$12.1B 1.68B USD | $13.53M 1.88M USD | $24 3.34 USD | $24.93 3.47 USD | $12.1B 1.68B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.9 15.14 USD |
+1.68
|
$11.6B 1.61B USD | $5.6M 779.16K USD | $108.01 15.02 USD | $114.41 15.91 USD | $11.6B 1.61B USD | 38.21 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
-1.5
|
$10.95B 1.52B USD | $21.27M 2.96M USD | $3.29 0.46 USD | $3.35 0.47 USD | $10.95B 1.52B USD | 18.27 | $0.18 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.65 5.23 USD |
-1.95
|
$10.39B 1.45B USD | $2.34M 325.72K USD | $37.6 5.23 USD | $38.65 5.37 USD | $10.39B 1.45B USD | 22.27 | $1.69 0.23 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.7 2.32 USD |
-1.12
|
$10.37B 1.44B USD | $17.54M 2.44M USD | $16.66 2.32 USD | $17.13 2.38 USD | $10.37B 1.44B USD | 208.75 | $0.08 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.84 6.37 USD |
+1.35
|
$10.16B 1.41B USD | $3.56M 495.05K USD | $45 6.26 USD | $46.83 6.51 USD | $10.16B 1.41B USD | 34.46 | $1.33 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.81 2.06 USD |
-4.08
|
$10.15B 1.41B USD | $26.18M 3.64M USD | $14.8 2.06 USD | $15.29 2.13 USD | $10.15B 1.41B USD | 24.68 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.87 1.23 USD |
+0.23
|
$9.96B 1.39B USD | $17.03M 2.37M USD | $8.77 1.22 USD | $9.03 1.26 USD | $9.96B 1.39B USD | 29.56 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.14 4.33 USD |
+0.58
|
$9.74B 1.35B USD | $20.76M 2.89M USD | $31.1 4.32 USD | $32.61 4.53 USD | $9.74B 1.35B USD | 22.24 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $17.28 2.4 USD |
+9.99
|
$9.74B 1.35B USD | $38.89M 5.41M USD | $15.67 2.18 USD | $16.51 2.3 USD | $9.74B 1.35B USD | 78.54 | $0.22 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.29 4.91 USD |
-1.15
|
$9.39B 1.31B USD | $3.76M 522.33K USD | $35.28 4.91 USD | $36.28 5.04 USD | $9.39B 1.31B USD | 80.20 | $0.44 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.22 2.95 USD |
+1.43
|
$9.19B 1.28B USD | $73.73M 10.25M USD | $21.01 2.92 USD | $23.01 3.2 USD | $9.19B 1.28B USD | 64.30 | $0.33 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.88 2.35 USD |
-2.26
|
$8.73B 1.21B USD | $20.29M 2.82M USD | $16.81 2.34 USD | $17.55 2.44 USD | $8.73B 1.21B USD | 52.75 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.27B 1.19B USD | $252.05K 32.23K USD | $2.33 0.3 USD | $2.35 0.3 USD | $9.27B 1.19B USD | 7.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.65
|
$8.33B 1.16B USD | $27.55M 3.83M USD | $6.23 0.87 USD | $6.41 0.89 USD | $8.33B 1.16B USD | 22.28 | $0.28 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
-0.85
|
$8.13B 1.13B USD | $9.27M 1.29M USD | $3.48 0.48 USD | $3.57 0.5 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.4 17.02 USD |
+0.65
|
$8.11B 1.13B USD | $992.2K 137.96K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.11B 1.13B USD | 38.25 | $3.2 0.44 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.68 0.37 USD |
-1.11
|
$8.06B 1.12B USD | $8.18M 1.14M USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.06B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.78 0.66 USD |
+1.27
|
$7.94B 1.1B USD | $96.98M 13.48M USD | $4.69 0.65 USD | $5.19 0.72 USD | $7.94B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.36 1.86 USD |
-4.84
|
$7.25B 1.01B USD | $13.84M 1.92M USD | $13.31 1.85 USD | $14.25 1.98 USD | $7.25B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.57 1.33 USD |
-1.85
|
$7.02B 976.62M USD | $17.89M 2.49M USD | $9.56 1.33 USD | $9.85 1.37 USD | $7.02B 976.62M USD | 12.11 | $0.79 0.11 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.1 2.66 USD |
+7.3
|
$6.92B 961.59M USD | $65.56M 9.12M USD | $17.55 2.44 USD | $19.58 2.72 USD | $6.92B 961.59M USD | 73.46 | $0.26 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.09 2.24 USD |
-1.65
|
$6.84B 950.89M USD | $12.47M 1.73M USD | $16.05 2.23 USD | $16.54 2.3 USD | $6.84B 950.89M USD | 73.13 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.61 2.87 USD |
-2.32
|
$6.42B 892.76M USD | $10.08M 1.4M USD | $20.58 2.86 USD | $22.08 3.07 USD | $6.42B 892.76M USD | 128.81 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.71 1.07 USD |
-1.53
|
$6.27B 871.72M USD | $16.94M 2.36M USD | $7.7 1.07 USD | $7.92 1.1 USD | $6.27B 871.72M USD | 22.67 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.84 2.2 USD |
-1.8
|
$6.22B 864.31M USD | $13.16M 1.83M USD | $15.83 2.2 USD | $16.45 2.29 USD | $6.22B 864.31M USD | 22.30 | $0.71 0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.04 0.7 USD |
-1.37
|
$6.2B 861.95M USD | $17.34M 2.41M USD | $5.02 0.7 USD | $5.14 0.71 USD | $6.2B 861.95M USD | 26.52 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.63 1.9 USD |
+0.07
|
$6.19B 860.15M USD | $136.61M 18.99M USD | $13.6 1.89 USD | $14.53 2.02 USD | $6.19B 860.15M USD | 29.00 | $0.47 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.69 2.18 USD |
-1.38
|
$6.09B 846.18M USD | $7.99M 1.11M USD | $15.67 2.18 USD | $16.2 2.25 USD | $6.09B 846.18M USD | 56.03 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.65 1.9 USD |
-0.66
|
$6.03B 838.08M USD | $2.05M 284.41K USD | $13.63 1.9 USD | $13.95 1.94 USD | $6.03B 838.08M USD | 16.25 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.23 1.7 USD |
-0.41
|
$6.03B 838.02M USD | $4.67M 649.98K USD | $12.19 1.69 USD | $12.5 1.74 USD | $6.03B 838.02M USD | 23.98 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.38 0.75 USD |
-0.92
|
$6.01B 835.35M USD | $15.96M 2.22M USD | $5.37 0.75 USD | $5.52 0.77 USD | $6.01B 835.35M USD | 179.33 | $0.03 0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.08 4.74 USD |
-4.78
|
$5.94B 825.85M USD | $15.12M 2.1M USD | $33.94 4.72 USD | $38.27 5.32 USD | $5.94B 825.85M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $175.34M 24.38M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.12 2.1 USD |
-5.85
|
$5.81B 807.75M USD | $25.66M 3.57M USD | $15.08 2.1 USD | $15.9 2.21 USD | $5.81B 807.75M USD | 58.15 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.66 5.51 USD |
-1.17
|
$5.62B 781.74M USD | $2.54M 353.47K USD | $39.4 5.48 USD | $40.28 5.6 USD | $5.62B 781.74M USD | 26.61 | $1.49 0.21 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.43 1.45 USD |
-1.6
|
$5.57B 775.03M USD | $5.45M 757.47K USD | $10.42 1.45 USD | $10.69 1.49 USD | $5.57B 775.03M USD | 47.40 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.52 2.99 USD |
-1.74
|
$5.4B 750.4M USD | $2.1M 292.22K USD | $21.52 2.99 USD | $22.25 3.09 USD | $5.4B 750.4M USD | 25.61 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.25 1.84 USD |
-2
|
$5.32B 740.1M USD | $4.15M 577.56K USD | $13.24 1.84 USD | $13.63 1.9 USD | $5.32B 740.1M USD | 25.48 | $0.52 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.55 3.97 USD |
-0.73
|
$5.14B 714.75M USD | $2.23M 310.45K USD | $28.51 3.96 USD | $29.16 4.05 USD | $5.14B 714.75M USD | 22.13 | $1.29 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.05 1.68 USD |
-0.9
|
$5.04B 700.91M USD | $4.71M 655.07K USD | $12.02 1.67 USD | $12.26 1.7 USD | $5.04B 700.91M USD | 16.50 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.3 4.07 USD |
+0.79
|
$4.97B 690.43M USD | $2.03M 281.96K USD | $28.81 4.01 USD | $29.88 4.15 USD | $4.97B 690.43M USD | 24.21 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.36 0.88 USD |
-2
|
$4.91B 682.25M USD | $15.76M 2.19M USD | $6.37 0.89 USD | $6.56 0.91 USD | $4.91B 682.25M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.27 0.73 USD |
-1.5
|
$4.9B 681.29M USD | $21.5M 2.99M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.9B 681.29M USD | 47.90 | $0.11 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.29 1.15 USD |
-2.93
|
$4.76B 662.09M USD | $27.24M 3.79M USD | $8.28 1.15 USD | $8.6 1.2 USD | $4.76B 662.09M USD | 829.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.91 3.88 USD |
-1.69
|
$4.67B 649.47M USD | $1.34M 186.07K USD | $27.91 3.88 USD | $28.54 3.97 USD | $4.67B 649.47M USD | 27.36 | $1.02 0.14 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.76 1.77 USD |
-2.82
|
$4.63B 644.11M USD | $20.08M 2.79M USD | $12.74 1.77 USD | $13.23 1.84 USD | $4.63B 644.11M USD | 26.04 | $0.49 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.07 1.82 USD |
-0.98
|
$4.61B 641.2M USD | $3.74M 519.34K USD | $13.03 1.81 USD | $13.49 1.88 USD | $4.61B 641.2M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.66 3.85 USD |
-1.46
|
$4.53B 629.6M USD | $2.1M 291.48K USD | $27.62 3.84 USD | $28.35 3.94 USD | $4.53B 629.6M USD | 38.95 | $0.71 0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.57 3 USD |
-3.66
|
$4.48B 622.73M USD | $15.59M 2.17M USD | $21.31 2.96 USD | $21.92 3.05 USD | $4.48B 622.73M USD | 93.78 | $0.23 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.73 1.07 USD |
-0.77
|
$4.46B 620.71M USD | $11.79M 1.64M USD | $7.7 1.07 USD | $7.97 1.11 USD | $4.46B 620.71M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.05 2.65 USD |
-4.18
|
$4.45B 619.13M USD | $15.36M 2.14M USD | $18.9 2.63 USD | $19.76 2.75 USD | $4.45B 619.13M USD | 0 | -$0.02 -0.002 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.9 0.82 USD |
+1.55
|
$4.37B 607.15M USD | $76.74M 10.67M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.37B 607.15M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.89 3.46 USD |
-1.03
|
$4.31B 598.62M USD | $1.16M 161.3K USD | $24.85 3.46 USD | $25.4 3.53 USD | $4.31B 598.62M USD | 46.09 | $0.54 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.96 0.83 USD |
-1.32
|
$4.31B 598.6M USD | $14.38M 2M USD | $5.95 0.83 USD | $6.09 0.85 USD | $4.31B 598.6M USD | 49.66 | $0.12 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.18 0.86 USD |
+3.52
|
$4.27B 593.61M USD | $76.84M 10.68M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.27B 593.61M USD | 44.14 | $0.14 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.68 4.68 USD |
-1.35
|
$4.26B 592.35M USD | $676.17K 94.02K USD | $33.56 4.67 USD | $34.41 4.78 USD | $4.26B 592.35M USD | 16.75 | $2.01 0.28 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.15 3.22 USD |
-1.82
|
$4.16B 577.96M USD | $3.01M 418.99K USD | $23.11 3.21 USD | $23.79 3.31 USD | $4.16B 577.96M USD | 55.11 | $0.42 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.5 0.49 USD |
-2.51
|
$4.09B 569.29M USD | $18.08M 2.51M USD | $3.48 0.48 USD | $3.61 0.5 USD | $4.09B 569.29M USD | 19.44 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.87 0.68 USD |
-1.22
|
$4.06B 564.77M USD | $16.13M 2.24M USD | $4.87 0.68 USD | $5.01 0.7 USD | $4.06B 564.77M USD | 10.36 | $0.47 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.72 1.07 USD |
+0.39
|
$4.06B 564.34M USD | $95.3M 13.25M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.06B 564.34M USD | 154.40 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.96 3.89 USD |
-0.64
|
$4.04B 562.33M USD | $1.31M 182.59K USD | $27.85 3.87 USD | $28.56 3.97 USD | $4.04B 562.33M USD | 27.96 | $1 0.14 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $17.77 2.47 USD |
-5.13
|
$4.02B 559.16M USD | $21.36M 2.97M USD | $17.75 2.47 USD | $18.92 2.63 USD | $4.02B 559.16M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.03 0.42 USD |
-1.62
|
$3.97B 552.43M USD | $19.27M 2.68M USD | $3.01 0.42 USD | $3.14 0.44 USD | $3.97B 552.43M USD | 0 | -$0.03 -0.004 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.98 4.59 USD |
-3.37
|
$3.94B 547.4M USD | $3.49M 484.95K USD | $32.83 4.56 USD | $34.38 4.78 USD | $3.94B 547.4M USD | 36.24 | $0.91 0.13 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.35 1.16 USD |
-1.88
|
$3.83B 532.09M USD | $13.08M 1.82M USD | $8.35 1.16 USD | $8.59 1.19 USD | $3.83B 532.09M USD | 92.77 | $0.09 0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $66.3 9.22 USD |
-0.55
|
$3.71B 515.89M USD | $1.56M 217.32K USD | $66 9.18 USD | $68.36 9.51 USD | $3.71B 515.89M USD | 37.24 | $1.78 0.25 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.44 1.17 USD |
-1.17
|
$3.71B 515.26M USD | $8.88M 1.24M USD | $8.43 1.17 USD | $8.65 1.2 USD | $3.71B 515.26M USD | 16.54 | $0.51 0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.78 2.33 USD |
+3.39
|
$3.66B 509.32M USD | $11.72M 1.63M USD | $15.81 2.2 USD | $16.82 2.34 USD | $3.66B 509.32M USD | 72.95 | $0.23 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.02 2.23 USD |
-2.32
|
$3.66B 509.3M USD | $4.68M 651.25K USD | $15.98 2.22 USD | $16.47 2.29 USD | $3.66B 509.3M USD | 53.39 | $0.3 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.32 1.02 USD |
-1.08
|
$3.64B 506.37M USD | $8.98M 1.25M USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.64B 506.37M USD | 0 | -$0.28 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.14 1.27 USD |
-2.66
|
$3.62B 503.32M USD | $11.12M 1.55M USD | $9.1 1.27 USD | $9.46 1.32 USD | $3.62B 503.32M USD | 0 | -$0.71 -0.09 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
-0.7
|
$3.58B 498.34M USD | $8.84M 1.23M USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}