Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$134.06B
إجمالي حجم التداول
BTC 60.35%   •   ETH 7.19%
السيطرة

منصة التبادل: NasdaqGS القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (187)
الخدمات المالية (187)
المصارف - الإقليمية (187)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $35.21 —
+3.35
$23.4B — $75.88K — $34.9 — $35.33 — $23.4B — 11.21 $3.14 —
First Citizens BancShares  FCNCA $1,690.38 —
+5.24
$22.74B — $24.83K — $1,674.63 — $1,695 — $22.74B — 8.92 $189.39 —
Huntington Bancshares Incorporated  HBAN $13.3 —
+4.64
$19.43B — $3.78M — $13.05 — $13.37 — $19.43B — 10.90 $1.22 —
Fifth Third Bancorp  FITBI $25.13 —
+0.18
$17.58B — $22.26K — $25.08 — $25.16 — $17.58B — 7.21 $3.48 —
Commerce Bancshares, Inc.  CBSH $57.24 —
+2.49
$7.67B — $11.04K — $56.8 — $57.7 — $7.67B — 14.79 $3.87 —
Pinnacle Financial Partners  PNFP $92.54 —
+5.81
$7.16B — $36.87K — $89.96 — $93.24 — $7.16B — 15.52 $5.96 —
Wintrust Financial  WTFC $100.22 —
+4.52
$6.71B — $63.41K — $98.95 — $101.96 — $6.71B — 9.72 $10.31 —
UMB Financial  UMBF $90.84 —
+4.89
$6.6B — $31.96K — $88.85 — $91.06 — $6.6B — 10.10 $8.99 —
Zions Bancorporation, National Association  ZION $44.56 —
+4.48
$6.58B — $228.98K — $43.76 — $45.06 — $6.58B — 9.00 $4.95 —
Old National Bancorp  ONB $19.11 —
+5.35
$6.1B — $390.59K — $18.56 — $19.26 — $6.1B — 11.37 $1.68 —
Popular  BPOP $85.11 —
+4
$5.9B — $38.64K — $84.26 — $85.45 — $5.9B — 9.94 $8.56 —
BOK Financial  BOKF $91.6 —
+3.2
$5.89B — $3.82K — $90.95 — $92.19 — $5.89B — 11.25 $8.14 —
First Financial Bankshares  FFIN $33.26 —
+4.21
$4.75B — $58.07K — $32.43 — $33.34 — $4.75B — 21.31 $1.56 —
Valley National Bancorp  VLY $8.45 —
+4.19
$4.73B — $1.15M — $8.26 — $8.52 — $4.73B — 12.24 $0.69 —
United Bankshares  UBSI $32.77 —
+3.74
$4.7B — $115.99K — $32.2 — $32.98 — $4.7B — 11.91 $2.75 —
Columbia Banking System  COLB $21.66 —
+3.24
$4.55B — $24.71K — $21.62 — $21.73 — $4.55B — 8.49 $2.55 —
Bank OZK  OZK $39.91 —
+4.59
$4.53B — $177.16K — $39.1 — $40.07 — $4.53B — 6.50 $6.14 —
Hancock Whitney  HWC $47.63 —
+3.27
$4.1B — $18.5K — $47.43 — $48.67 — $4.1B — 9.02 $5.28 —
International Bancshares  IBOC $58.82 —
+3.74
$3.66B — $18.37K — $57.68 — $58.96 — $3.66B — 8.95 $6.57 —
Wintrust Financial Corporation  WTFCM $24.7 —
-0.44
$3.5B — $51 — $24.34 — $24.8 — $3.5B — 3.47 $7.11 —
BancFirst  BANF $104.02 —
+0.92
$3.46B — $3.82K — $103.08 — $106.46 — $3.46B — 16.15 $6.44 —
TFS Financial  TFSL $12.07 —
+2.99
$3.39B — $85.22K — $11.96 — $12.13 — $3.39B — 41.62 $0.29 —
Valley National Bancorp  VLYPO $23.82 —
+4.43
$3.18B — $1.19K — $23.25 — $23.82 — $3.18B — 21.45 $1.11 —
Eastern Bankshares  EBC $15.22 —
+4.68
$3.02B — $132.98K — $14.88 — $15.36 — $3.02B — 23.06 $0.66 —
Texas Capital Bancshares  TCBI $65.18 —
+3.52
$3.01B — $78.36K — $63.92 — $67.46 — $3.01B — 50.92 $1.28 —
Fulton Financial  FULT $16.01 —
+4.99
$2.92B — $158.44K — $15.65 — $16.16 — $2.92B — 10.19 $1.57 —
Valley National Bancorp  VLYPP $23.27 —
+0.91
$2.89B — $787 — $23.27 — $23.27 — $2.89B — 20.96 $1.11 —
First Hawaiian  FHB $22.2 —
+2.45
$2.8B — $84.06K — $21.7 — $22.37 — $2.8B — 12.40 $1.79 —
Cathay General Bancorp  CATY $39.22 —
+3.63
$2.76B — $107.29K — $38.25 — $39.6 — $2.76B — 9.92 $3.95 —
WesBanco  WSBC $28.8 —
+3.93
$2.76B — $49.8K — $28.25 — $28.82 — $2.76B — 12.74 $2.26 —
WSFS Financial  WSFS $47.29 —
+2
$2.74B — $5.39K — $46.4 — $47.49 — $2.74B — 10.72 $4.41 —
First Interstate BancSystem  FIBK $25.33 —
+3.39
$2.65B — $82.55K — $24.79 — $25.4 — $2.65B — 11.56 $2.19 —
Independent Bank  INDB $55.97 —
+1.95
$2.38B — $12.5K — $55.44 — $57.69 — $2.38B — 12.38 $4.52 —
CVB Financial  CVBF $17.06 —
+1.97
$2.38B — $8.43K — $17.06 — $17.44 — $2.38B — 11.84 $1.44 —
Simmons First National  SFNC $18.91 —
+3.73
$2.38B — $40.22K — $18.38 — $19.22 — $2.38B — 15.62 $1.21 —
TowneBank  TOWN $31.18 —
+2.18
$2.35B — $8.85K — $31.14 — $31.86 — $2.35B — 14.49 $2.15 —
First Financial Bancorp  FFBC $23.04 —
+4.25
$2.2B — $40.8K — $22.59 — $23.14 — $2.2B — 9.59 $2.4 —
The Bancorp  TBBK $45.4 —
+10.91
$2.18B — $280.23K — $43.09 — $45.6 — $2.18B — 10.58 $4.29 —
First Merchants  FRME $36.88 —
+3.16
$2.16B — $15.35K — $36.37 — $37.62 — $2.16B — 10.81 $3.41 —
WaFd  WAFD $25.51 —
+1.59
$2.08B — $5.63K — $25.51 — $26.05 — $2.08B — 11.64 $2.19 —
Banner  BANR $58.81 —
+2.86
$2.03B — $7.87K — $58.45 — $59.02 — $2.03B — 12.05 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $23.43 —
+3.83
$2.01B — $91.15K — $22.96 — $23.54 — $2.01B — 16.49 $1.42 —
Trustmark  TRMK $32.18 —
+4.13
$1.96B — $33.45K — $31.7 — $32.24 — $1.96B — 43.47 $0.74 —
Stock Yards Bancorp  SYBT $66.08 —
+3.49
$1.95B — $674 — $66.08 — $66.08 — $1.95B — 16.98 $3.89 —
Pacific Premier Bancorp  PPBI $19.82 —
+4.1
$1.91B — $66.5K — $19.37 — $19.94 — $1.91B — 12.01 $1.65 —
NBT Bancorp  NBTB $40.29 —
+3.39
$1.9B — $15.34K — $39.63 — $40.57 — $1.9B — 13.56 $2.97 —
Enterprise Financial Services Corp  EFSC $49.77 —
+4.19
$1.84B — $11.19K — $49.19 — $49.77 — $1.84B — 10.30 $4.83 —
First Busey  BUSE $19.92 —
+3.72
$1.79B — $167.25K — $19.5 — $20.04 — $1.79B — 10.05 $1.98 —
City Holding Company  CHCO $113.22 —
+2.8
$1.67B — $3.56K — $111.54 — $113.27 — $1.67B — 14.34 $7.89 —
Pathward Financial  CASH $69.85 —
+3.27
$1.67B — $49.62K — $69.01 — $70.16 — $1.67B — 10.19 $6.85 —
First Bancorp  FBNC $36.51 —
+0.72
$1.51B — $2.6K — $36.51 — $37.89 — $1.51B — 19.84 $1.84 —
Northwest Bancshares  NWBI $11.46 —
+3.2
$1.46B — $83.03K — $11.27 — $11.54 — $1.46B — 14.49 $0.79 —
Columbia Financial  CLBK $13.38 —
+1.83
$1.4B — $28.62K — $13.2 — $13.62 — $1.4B — 0 -$0.11 —
Lakeland Financial  LKFN $53.86 —
+1.32
$1.4B — $2.46K — $53.86 — $54.96 — $1.4B — 14.83 $3.63 —
1st Source  SRCE $56.07 —
+2.89
$1.38B — $10.44K — $55.78 — $56.33 — $1.38B — 10.45 $5.36 —
German American Bancorp  GABC $35.91 —
+3.43
$1.34B — $14.86K — $35.45 — $37.7 — $1.34B — 12.68 $2.83 —
S&T Bancorp  STBA $34.77 —
+3.67
$1.33B — $11.08K — $34.27 — $34.92 — $1.33B — 10.19 $3.41 —
Coastal Financial  CCB $84.13 —
+3.31
$1.26B — $20.32K — $82.67 — $85.32 — $1.26B — 25.80 $3.26 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Hope Bancorp  HOPE $9.73 —
+4.46
$1.24B — $144.49K — $9.44 — $9.75 — $1.24B — 11.85 $0.82 —
TriCo Bancshares  TCBK $37.25 —
+3.07
$1.23B — $9.91K — $36.44 — $37.29 — $1.23B — 10.76 $3.46 —
Westamerica Bancorporation  WABC $45.79 —
+2.19
$1.22B — $37.62K — $45.45 — $46.19 — $1.22B — 8.80 $5.2 —
Republic Bancorp  RBCAA $61.14 —
+1.02
$1.19B — $6.44K — $61.14 — $61.14 — $1.19B — 11.73 $5.21 —
Dime Community Bancshares  DCOM $25.8 —
+2.87
$1.13B — $3.54K — $25.66 — $26.2 — $1.13B — 46.90 $0.55 —
Preferred Bank  PFBC $78.74 —
+4.54
$1.04B — $9.58K — $77.31 — $79.55 — $1.04B — 8.16 $9.64 —
Peoples Bancorp  PEBO $28.02 —
+2.83
$999.48M — $10.23K — $27.68 — $28.09 — $999.48M — 8.46 $3.31 —
OceanFirst Financial  OCFC $15.31 —
+2.34
$896.51M — $4.19K — $15.16 — $15.5 — $896.51M — 9.27 $1.65 —
Brookline Bancorp  BRKL $9.96 —
+1.58
$887.04M — $13.74K — $9.94 — $10.13 — $887.04M — 12.92 $0.77 —
ConnectOne Bancorp  CNOB $22.71 —
+4.17
$871.48M — $10.62K — $22.21 — $22.75 — $871.48M — 12.90 $1.76 —
Community Trust Bancorp  CTBI $47.26 —
+2.01
$855.49M — $12.6K — $46.53 — $47.75 — $855.49M — 10.25 $4.61 —
Univest Financial  UVSP $26.92 —
+4.06
$780.73M — $5.27K — $26.44 — $26.92 — $780.73M — 10.43 $2.58 —
Heritage Financial  HFWA $21.99 —
+3.05
$747.46M — $1.41K — $21.99 — $21.99 — $747.46M — 17.73 $1.24 —
Capitol Federal Financial  CFFN $5.43 —
+3.45
$706.91M — $89.36K — $5.31 — $5.43 — $706.91M — 13.92 $0.39 —
Old Second Bancorp  OSBC $15.31 —
+3.52
$689.67M — $18.98K — $15.03 — $15.52 — $689.67M — 8.18 $1.87 —
First Community Bankshares  FCBC $37.07 —
+1.84
$679.37M — $8.61K — $37.07 — $37.07 — $679.37M — 13.23 $2.8 —
HBT Financial  HBT $21.5 —
+3.46
$678.53M — $1.63K — $21.24 — $21.5 — $678.53M — 9.51 $2.26 —
Mercantile Bank  MBWM $41.12 —
+3.21
$667.6M — $2.14K — $41.02 — $42.22 — $667.6M — 8.34 $4.93 —
Business First Bancshares  BFST $22.51 —
+3.27
$665.32M — $6.1K — $21.74 — $22.59 — $665.32M — 9.96 $2.26 —
MetroCity Bankshares  MCBS $25.85 —
+0.88
$656.54M — $1.65K — $25.85 — $26.39 — $656.54M — 10.25 $2.52 —
Hanmi Financial  HAFC $21.37 —
+3.46
$645.14M — $16.26K — $21.16 — $21.84 — $645.14M — 10.42 $2.05 —
Camden National  CAC $37.36 —
+2.78
$630.85M — $7K — $36.88 — $37.36 — $630.85M — 10.32 $3.62 —
Independent Bank  IBCP $28.95 —
+2.62
$607.16M — $6.59K — $28.36 — $29.08 — $607.16M — 9.16 $3.16 —
Horizon Bancorp  HBNC $13.74 —
+3.39
$604.76M — $10.67K — $13.61 — $13.82 — $604.76M — 17.17 $0.8 —
Great Southern Bancorp  GSBC $52.09 —
+2.5
$604.24M — $1.37K — $52.09 — $52.09 — $604.24M — 9.90 $5.26 —
Capital City Bank  CCBG $35.39 —
+5.45
$603.55M — $736 — $34.35 — $34.89 — $603.55M — 11.34 $3.12 —
MidWestOne Financial  MOFG $27.43 —
+3.91
$571.03M — $10.6K — $27.01 — $28.4 — $571.03M — 0 -$3.54 —
Five Star Bancorp  FSBC $26.15 —
+3.14
$557.65M — $1.07K — $26.11 — $26.15 — $557.65M — 11.56 $2.26 —
TrustCo Bank Corp NY  TRST $28.59 —
+1.5
$543.78M — $5.5K — $28.44 — $29.05 — $543.78M — 11.12 $2.57 —
First Financial  THFF $45.47 —
+3.54
$538.98M — $892 — $45.3 — $45.47 — $538.98M — 11.36 $4 —
Heritage Commerce Corp  HTBK $8.63 —
+2.15
$530.25M — $11.19K — $8.55 — $8.73 — $530.25M — 13.07 $0.66 —
South Plains Financial  SPFI $31.9 —
+2.31
$525.89M — $4.34K — $31.59 — $32.07 — $525.89M — 10.92 $2.92 —
Washington Trust Bancorp  WASH $27.14 —
+4.05
$523.06M — $8.14K — $26.79 — $27.35 — $523.06M — 0 -$1.63 —
Financial Institutions, Inc.  FISI $22.85 —
+3.53
$458.78M — $16.32K — $22.33 — $22.92 — $458.78M — 0 -$2.75 —
Peapack-Gladstone Financial  PGC $25.91 —
+1.53
$455.92M — $2.41K — $25.91 — $26.22 — $455.92M — 14.00 $1.85 —
Capital Bancorp  CBNK $27 —
+3.25
$449.73M — $3.7K — $26.76 — $27 — $449.73M — 12.73 $2.12 —
Enterprise Bancorp  EBTC $35.88 —
+3.85
$447M — $4.96K — $35.2 — $35.88 — $447M — 11.50 $3.12 —
CNB Financial  CCNE $21.21 —
+3.56
$444.99M — $15.13K — $20.84 — $22.44 — $444.99M — 8.87 $2.39 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.13 —
+3.04
$436.7M — $11.52K — $10.04 — $10.19 — $436.7M — 14.06 $0.72 —
HarborOne Bancorp  HONE $9.72 —
+2.22
$420.97M — $26.08K — $9.61 — $10 — $420.97M — 14.72 $0.66 —
Arrow Financial  AROW $25.16 —
+4.23
$420.61M — $3.65K — $24.91 — $26 — $420.61M — 14.21 $1.77 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا