$3.39T
إجمالي القيمة السوقية
$101.18B
إجمالي حجم التداول
BTC 61.54%   •   ETH 9.00%
السيطرة

منصة التبادل: NasdaqGS القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (187)
الخدمات المالية (187)
المصارف - الإقليمية (187)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.98 —
-2.57
$26.02B — $2.76M — $37.86 — $38.64 — $26.02B — 12.05 $3.15 —
First Citizens BancShares  FCNCA $1,818.68 —
-1.23
$23.95B — $69.63K — $1,787.03 — $1,846 — $23.95B — 10.41 $174.59 —
Huntington Bancshares Incorporated  HBAN $15.51 —
-2.82
$22.6B — $36.22M — $15.47 — $15.8 — $22.6B — 11.93 $1.3 —
Fifth Third Bancorp  FITBI $25.64 —
+0.2
$17.94B — $20.65K — $25.5 — $25.66 — $17.94B — 7.36 $3.48 —
Pinnacle Financial Partners  PNFP $102.06 —
-3.29
$8.18B — $428.38K — $101.74 — $104.38 — $8.18B — 16.56 $6.16 —
Commerce Bancshares, Inc.  CBSH $60.68 —
-2.19
$8.1B — $477.57K — $60.56 — $61.44 — $8.1B — 15.05 $4.03 —
Wintrust Financial  WTFC $117.99 —
-1.76
$8.04B — $317.37K — $117.01 — $119.33 — $8.04B — 11.67 $10.11 —
UMB Financial  UMBF $100.7 —
-2.34
$7.83B — $390.49K — $100.36 — $103.07 — $7.83B — 12.66 $7.95 —
Old National Bancorp  ONB $20.42 —
-2.58
$7.75B — $2.53M — $20.32 — $20.87 — $7.75B — 11.87 $1.72 —
Popular  BPOP $103.81 —
-1.6
$7.11B — $341.48K — $102.8 — $104.96 — $7.11B — 10.71 $9.69 —
Zions Bancorporation, National Association  ZION $47.43 —
-2.65
$7B — $1.08M — $47.23 — $48.19 — $7B — 9.26 $5.12 —
BOK Financial  BOKF $93.4 —
-2.77
$6B — $235.24K — $93.25 — $95.61 — $6B — 10.72 $8.71 —
Bank OZK  OZK $44.68 —
-1.97
$5.13B — $599.97K — $44.43 — $45.26 — $5.13B — 7.32 $6.1 —
First Financial Bankshares  FFIN $35.56 —
-3
$5.09B — $484.61K — $35.46 — $36.32 — $5.09B — 21.95 $1.62 —
United Bankshares  UBSI $35.23 —
-2.03
$5B — $551.1K — $35.06 — $35.68 — $5B — 13.04 $2.7 —
Valley National Bancorp  VLY $8.53 —
-3.18
$5B — $11.71M — $8.51 — $8.79 — $5B — 12.36 $0.69 —
Columbia Banking System  COLB $22.6 —
-3.34
$4.75B — $2.57M — $22.53 — $23.14 — $4.75B — 9.53 $2.37 —
Hancock Whitney  HWC $53.78 —
-2.57
$4.61B — $909.85K — $53.66 — $54.98 — $4.61B — 9.92 $5.42 —
BancFirst  BANF $119.9 —
-2.69
$4.1B — $108.46K — $119.87 — $122.11 — $4.1B — 18.19 $6.59 —
International Bancshares  IBOC $62.5 —
-2.94
$3.88B — $162.42K — $62.1 — $63.67 — $3.88B — 9.51 $6.57 —
TFS Financial  TFSL $12.7 —
-2.23
$3.65B — $379.04K — $12.69 — $12.97 — $3.65B — 45.35 $0.28 —
Wintrust Financial Corporation  WTFCM $25.3 —
+0.19
$3.59B — $14.32K — $25.25 — $25.3 — $3.59B — 3.55 $7.11 —
Texas Capital Bancshares  TCBI $75.36 —
-1.53
$3.46B — $455.9K — $74.7 — $82.75 — $3.46B — 43.31 $1.74 —
Valley National Bancorp  VLYPO $24.62 —
+0.18
$3.28B — $5.25K — $24.46 — $24.62 — $3.28B — 22.18 $1.11 —
Fulton Financial  FULT $17.16 —
-1.89
$3.12B — $1.25M — $17.07 — $17.4 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $24.72 —
+0.41
$3.07B — $5.42K — $24.51 — $24.75 — $3.07B — 22.27 $1.11 —
First Hawaiian  FHB $23.41 —
-3.06
$3.04B — $1.36M — $23.38 — $24.25 — $3.04B — 12.72 $1.84 —
Cathay General Bancorp  CATY $43.28 —
-2.96
$3.04B — $544.23K — $43.16 — $44.81 — $3.04B — 10.95 $3.95 —
WSFS Financial  WSFS $51.71 —
-2.58
$2.94B — $520.71K — $51.55 — $52.71 — $2.94B — 11.64 $4.44 —
WesBanco  WSBC $30.44 —
-2.84
$2.91B — $376.33K — $30.38 — $31.07 — $2.91B — 19.63 $1.55 —
Eastern Bankshares  EBC $14.62 —
-3.37
$2.83B — $1.23M — $14.6 — $15.09 — $2.83B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.68 —
-2.81
$2.8B — $658.68K — $26.63 — $27.41 — $2.8B — 12.64 $2.11 —
Independent Bank  INDB $63.45 —
-2.76
$2.78B — $279.6K — $63.34 — $70 — $2.78B — 14.29 $4.44 —
CVB Financial  CVBF $18.54 —
-2.11
$2.55B — $547.73K — $18.45 — $18.78 — $2.55B — 12.78 $1.45 —
TowneBank  TOWN $33.25 —
-2.49
$2.51B — $173.7K — $33.17 — $33.7 — $2.51B — 14.08 $2.36 —
The Bancorp  TBBK $50.6 —
-1.19
$2.39B — $656.97K — $49.36 — $51.12 — $2.39B — 11.57 $4.37 —
Simmons First National  SFNC $18.34 —
-2.33
$2.39B — $629.01K — $18.29 — $18.7 — $2.39B — 16.37 $1.12 —
WaFd  WAFD $28.07 —
-2.5
$2.25B — $447.47K — $28.02 — $28.49 — $2.25B — 10.47 $2.68 —
First Financial Bancorp  FFBC $23.35 —
-2.26
$2.24B — $334.46K — $23.28 — $23.68 — $2.24B — 9.68 $2.41 —
Stock Yards Bancorp  SYBT $74.72 —
-2.35
$2.2B — $109.9K — $74.43 — $76.23 — $2.2B — 18.04 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $24.91 —
-2.73
$2.14B — $509.86K — $24.86 — $25.6 — $2.14B — 16.83 $1.48 —
NBT Bancorp  NBTB $40.76 —
-2.91
$2.14B — $184.54K — $40.66 — $41.69 — $2.14B — 13.45 $3.03 —
Banner  BANR $61.52 —
-1.32
$2.13B — $184.71K — $60.73 — $62.1 — $2.13B — 12.08 $5.09 —
First Merchants  FRME $35.98 —
-2.84
$2.1B — $280.84K — $35.82 — $36.77 — $2.1B — 10.13 $3.55 —
Trustmark  TRMK $33.96 —
-1.85
$2.05B — $258.06K — $33.8 — $34.32 — $2.05B — 33.96 $1 —
Pacific Premier Bancorp  PPBI $20.59 —
-3.2
$2B — $761.53K — $20.52 — $21 — $2B — 13.45 $1.53 —
First Busey  BUSE $22.3 —
-2.15
$2B — $573K — $22.2 — $22.68 — $2B — 20.64 $1.08 —
Enterprise Financial Services Corp  EFSC $52.3 —
-2.19
$1.93B — $203.92K — $51.94 — $52.8 — $1.93B — 10.27 $5.09 —
Pathward Financial  CASH $74.37 —
-1.99
$1.75B — $135.9K — $73.92 — $76.16 — $1.75B — 10.06 $7.39 —
City Holding Company  CHCO $116.69 —
-1.65
$1.69B — $81.8K — $115.85 — $117.74 — $1.69B — 14.62 $7.98 —
First Bancorp  FBNC $40.7 —
-1.81
$1.69B — $253.58K — $40.6 — $41.35 — $1.69B — 19.28 $2.11 —
Northwest Bancshares  NWBI $12.27 —
-2.08
$1.57B — $543.16K — $12.25 — $12.45 — $1.57B — 13.63 $0.9 —
Lakeland Financial  LKFN $58.92 —
-2.74
$1.55B — $102.12K — $58.31 — $59.66 — $1.55B — 16.83 $3.5 —
1st Source  SRCE $59.66 —
-3.74
$1.47B — $164.11K — $58.66 — $61.12 — $1.47B — 10.48 $5.69 —
Columbia Financial  CLBK $13.91 —
-2.86
$1.46B — $119.01K — $13.88 — $14.31 — $1.46B — 0 -$0.01 —
German American Bancorp  GABC $37.37 —
-2.66
$1.4B — $116.74K — $37.29 — $38.17 — $1.4B — 15.00 $2.49 —
S&T Bancorp  STBA $36.46 —
-2.23
$1.4B — $163.5K — $36.36 — $37.25 — $1.4B — 10.50 $3.47 —
Republic Bancorp  RBCAA $68.19 —
-2.12
$1.33B — $100.73K — $68.04 — $69.3 — $1.33B — 11.27 $6.05 —
TriCo Bancshares  TCBK $39.51 —
-2.97
$1.3B — $144.72K — $36.32 — $40.69 — $1.3B — 11.51 $3.43 —
Hope Bancorp  HOPE $10.13 —
-2.97
$1.3B — $650.53K — $10.11 — $10.47 — $1.3B — 12.98 $0.78 —
Coastal Financial  CCB $83.08 —
-4.04
$1.25B — $88.94K — $82.77 — $84.58 — $1.25B — 24.50 $3.39 —
Westamerica Bancorporation  WABC $46.98 —
-2.45
$1.23B — $109.04K — $46.93 — $47.72 — $1.23B — 9.41 $4.99 —
Dime Community Bancshares  DCOM $26.22 —
-4.06
$1.15B — $166.97K — $26.17 — $26.93 — $1.15B — 44.44 $0.59 —
ConnectOne Bancorp  CNOB $22.28 —
-3.47
$1.12B — $412.55K — $22.18 — $23.05 — $1.12B — 12.10 $1.84 —
Peoples Bancorp  PEBO $29.17 —
-2.51
$1.04B — $149.83K — $29.08 — $29.61 — $1.04B — 9.26 $3.15 —
Preferred Bank  PFBC $81.75 —
-2.92
$1.02B — $98.46K — $81.45 — $83.27 — $1.02B — 8.66 $9.43 —
OceanFirst Financial  OCFC $16.87 —
-2.43
$984.93M — $335.17K — $16.85 — $17.26 — $984.93M — 11.02 $1.53 —
Community Trust Bancorp  CTBI $50.55 —
-2.26
$915.51M — $47.71K — $50.45 — $51.1 — $915.51M — 10.55 $4.79 —
Brookline Bancorp  BRKL $10.23 —
-3.4
$911.54M — $358.56K — $10.22 — $10.46 — $911.54M — 12.47 $0.82 —
Univest Financial  UVSP $29.04 —
-2.78
$862.65M — $88.38K — $28.18 — $29.36 — $862.65M — 10.91 $2.66 —
Heritage Financial  HFWA $22.76 —
-2.74
$776.24M — $141.1K — $22.68 — $23.14 — $776.24M — 15.37 $1.48 —
Capitol Federal Financial  CFFN $5.84 —
-2.34
$759.69M — $1.28M — $5.8 — $5.93 — $759.69M — 14.24 $0.41 —
Old Second Bancorp  OSBC $16.67 —
-2.46
$751.09M — $184.96K — $16.62 — $16.96 — $751.09M — 9.10 $1.83 —
HBT Financial  HBT $23.43 —
-2.94
$737.94M — $35.35K — $23.35 — $23.95 — $737.94M — 9.84 $2.38 —
Mercantile Bank  MBWM $43.52 —
-2.8
$706.56M — $100.64K — $43.31 — $44.41 — $706.56M — 9.06 $4.8 —
Hanmi Financial  HAFC $22.98 —
-2.46
$694.27M — $135.22K — $22.74 — $23.78 — $694.27M — 10.78 $2.13 —
Business First Bancshares  BFST $23.34 —
-3.03
$693.08M — $79.31K — $23.25 — $23.96 — $693.08M — 9.60 $2.43 —
MetroCity Bankshares  MCBS $27.15 —
-3.04
$689.65M — $33.27K — $27.11 — $27.61 — $689.65M — 10.52 $2.58 —
First Community Bankshares  FCBC $37.29 —
-2.61
$681.63M — $56.64K — $37.02 — $37.74 — $681.63M — 13.60 $2.74 —
Camden National  CAC $38.7 —
-3.06
$654.12M — $66.55K — $38.64 — $39.52 — $654.12M — 12.32 $3.14 —
Horizon Bancorp  HBNC $14.6 —
-3.57
$643.82M — $127.84K — $14.58 — $14.95 — $643.82M — 14.31 $1.02 —
Great Southern Bancorp  GSBC $55.62 —
-3.19
$637.84M — $56.36K — $55.48 — $56.5 — $637.84M — 9.93 $5.6 —
Independent Bank  IBCP $30.57 —
-2.64
$633.44M — $77.37K — $30.51 — $31.28 — $633.44M — 9.73 $3.14 —
Capital City Bank  CCBG $36.75 —
-2.44
$626.77M — $27.18K — $36.56 — $37.1 — $626.77M — 10.90 $3.37 —
First Financial  THFF $51.22 —
-2.97
$625.6M — $49.58K — $51.09 — $52.03 — $625.6M — 11.08 $4.62 —
TrustCo Bank Corp NY  TRST $31.59 —
-1.47
$609.77M — $132.92K — $31.24 — $31.93 — $609.77M — 11.78 $2.68 —
MidWestOne Financial  MOFG $27.99 —
-4.24
$582.67M — $170.67K — $27.9 — $29.75 — $582.67M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.07 —
-3.49
$578.24M — $44.51K — $26.94 — $27.71 — $578.24M — 11.97 $2.26 —
South Plains Financial  SPFI $35.49 —
-2.58
$575.92M — $22.48K — $35.27 — $35.95 — $575.92M — 11.83 $3 —
Heritage Commerce Corp  HTBK $9.29 —
-2.62
$572.22M — $308.47K — $9.29 — $9.45 — $572.22M — 13.66 $0.68 —
Washington Trust Bancorp  WASH $27.21 —
-2.26
$524.91M — $128.79K — $27.07 — $27.55 — $524.91M — 0 -$1.64 —
Capital Bancorp  CBNK $31.57 —
-2.65
$522.93M — $61.77K — $31.45 — $32.19 — $522.93M — 12.78 $2.47 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.81 —
-3.28
$520.46M — $229.84K — $11.46 — $12.21 — $520.46M — 15.53 $0.76 —
Financial Institutions, Inc.  FISI $24.97 —
-3.07
$502.14M — $156.79K — $24.94 — $25.67 — $502.14M — 0 -$2.05 —
Enterprise Bancorp  EBTC $39.8 —
-2.78
$497.83M — $17.51K — $39.68 — $40.45 — $497.83M — 12.17 $3.27 —
HarborOne Bancorp  HONE $11.22 —
-2.6
$496.41M — $192.14K — $11.21 — $11.54 — $496.41M — 17.80 $0.63 —
Peoples Financial Services  PFIS $47.7 —
-2.95
$491.24M — $47.78K — $47.5 — $49.17 — $491.24M — 24.71 $1.93 —
Shore Bancshares  SHBI $14.62 —
-4.51
$487.93M — $325.59K — $14.57 — $15.04 — $487.93M — 9.87 $1.48 —
Northrim BanCorp  NRIM $87.3 —
-3.09
$481.97M — $104.23K — $87.3 — $89.67 — $481.97M — 11.60 $7.52 —
Peapack-Gladstone Financial  PGC $27 —
-4.26
$478.87M — $52.01K — $26.94 — $28.08 — $478.87M — 15.00 $1.8 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا