صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
NasdaqGS (187)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (187)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (187)
المصارف - الإقليمية (187)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (42)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (187)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (5)
- سماسرة التأمين (6)
- التأمين - متنوع (7)
- التكتلات المالية (1)
- الخدمات الائتمانية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $22.22 — |
+0.27
|
$466.16M — | $51.04K — | $21.94 — | $22.25 — | $466.16M — | 9.49 | $2.34 — | |
| Arrow Financial AROW | $26.15 — |
-0.53
|
$436.06M — | $24.26K — | $26 — | $26.29 — | $436.06M — | 15.38 | $1.7 — | |
| Third Coast Bancshares TCBX | $30.9 — |
0
|
$427.45M — | $51.23K — | $30.57 — | $31.13 — | $427.45M — | 10.47 | $2.95 — | |
| Flushing Financial FFIC | $12.28 — |
+0.08
|
$414.78M — | $201.4K — | $12.04 — | $12.32 — | $414.78M — | 0 | -$1.46 — | |
| Kearny Financial KRNY | $6.36 — |
-0.31
|
$410.73M — | $261K — | $6.27 — | $6.4 — | $410.73M — | 0 | -$1.14 — | |
| First Business Financial Services FBIZ | $48.92 — |
-0.53
|
$406.96M — | $31.87K — | $48.11 — | $49.11 — | $406.96M — | 8.92 | $5.48 — | |
| Home Bancorp HBCP | $50.81 — |
+0.24
|
$396.39M — | $49.43K — | $49.86 — | $50.81 — | $396.39M — | 10.62 | $4.78 — | |
| Sierra Bancorp BSRR | $28.1 — |
+0.18
|
$388.31M — | $21.91K — | $27.55 — | $28.1 — | $388.31M — | 9.92 | $2.83 — | |
| Carter Bankshares CARE | $16.69 — |
-0.71
|
$386.52M — | $85.66K — | $16.62 — | $16.84 — | $386.52M — | 13.90 | $1.2 — | |
| Red River Bancshares RRBI | $57.38 — |
+0.4
|
$383.49M — | $7.99K — | $56.89 — | $57.97 — | $383.49M — | 10.80 | $5.31 — | |
| Bank7 BSVN | $39.5 — |
+0.51
|
$373.24M — | $6.74K — | $39.2 — | $39.65 — | $373.24M — | 8.38 | $4.71 — | |
| Midland States Bancorp MSBI | $17.12 — |
-0.7
|
$368.13M — | $70.57K — | $16.91 — | $17.2 — | $368.13M — | 0 | -$1.05 — | |
| VersaBank VBNK | $11.25 — |
+0.72
|
$366.55M — | $31.66K — | $11.07 — | $11.28 — | $366.55M — | 14.06 | $0.8 — | |
| Southern States Bancshares SSBK | $34.71 — |
-0.57
|
$344.59M — | $12.65K — | $34.41 — | $34.74 — | $344.59M — | 9.13 | $3.8 — | |
| West Bancorporation WTBA | $19.49 — |
-0.41
|
$329.84M — | $14.69K — | $19.35 — | $19.53 — | $329.84M — | 12.73 | $1.53 — | |
| RBB Bancorp RBB | $17.15 — |
-1.38
|
$304.24M — | $31.66K — | $17.09 — | $17.51 — | $304.24M — | 14.65 | $1.17 — | |
| BayCom Corp BCML | $26.99 — |
-1.17
|
$297.08M — | $17.89K — | $26.76 — | $27.27 — | $297.08M — | 12.85 | $2.1 — | |
| PCB Bancorp PCB | $20.14 — |
+0.4
|
$289.76M — | $21.22K — | $19.91 — | $20.14 — | $289.76M — | 10.38 | $1.94 — | |
| The First Bancorp FNLC | $24.54 — |
-0.24
|
$274.9M — | $9.99K — | $24.16 — | $24.61 — | $274.9M — | 9.73 | $2.52 — | |
| Waterstone Financial WSBF | $13.64 — |
+0.44
|
$260.19M — | $39.56K — | $13.41 — | $13.64 — | $260.19M — | 13.37 | $1.02 — | |
| HomeStreet HMST | $12.82 — |
+0.71
|
$242.56M — | $40.05K — | $12.55 — | $12.87 — | $242.56M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $48.4 — |
+0.83
|
$231.85M — | $4.75K — | $47.69 — | $48.4 — | $231.85M — | 10.21 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.51 — |
-0.2
|
$224.7M — | $15.55K — | $29.27 — | $29.63 — | $224.7M — | 10.57 | $2.79 — | |
| C&F Financial CFFI | $64.98 — |
-0.75
|
$210.46M — | $7.46K — | $64.86 — | $65.32 — | $210.46M — | 9.75 | $6.66 — | |
| First Internet Bancorp INBK | $24.06 — |
-0.74
|
$209.25M — | $19.02K — | $23.8 — | $24.12 — | $209.25M — | 10.02 | $2.4 — | |
| Princeton Bancorp, Inc. BPRN | $30.09 — |
+0.43
|
$208.5M — | $4.77K — | $29.81 — | $30.09 — | $208.5M — | 18.34 | $1.64 — | |
| First Western Financial MYFW | $20.81 — |
-0.48
|
$202.18M — | $20.64K — | $20.5 — | $20.95 — | $202.18M — | 20.00 | $1.04 — | |
| Hawthorn Bancshares HWBK | $28.35 — |
-1.7
|
$196.94M — | $12.96K — | $28.32 — | $28.68 — | $196.94M — | 10.30 | $2.75 — | |
| Western New England Bancorp WNEB | $9.37 — |
-0.74
|
$194.06M — | $60.2K — | $9.31 — | $9.44 — | $194.06M — | 17.67 | $0.53 — | |
| Blue Foundry Bancorp BLFY | $8.88 — |
-0.78
|
$192.88M — | $18.5K — | $8.76 — | $9.04 — | $192.88M — | 0 | -$0.55 — | |
| First United FUNC | $29.68 — |
-0.34
|
$192.29M — | $12.87K — | $29.16 — | $29.95 — | $192.29M — | 8.52 | $3.48 — | |
| ESSA Bancorp ESSA | $18.8 — |
-0.11
|
$190.91M — | $7.91K — | $18.65 — | $18.8 — | $190.91M — | 12.12 | $1.55 — | |
| United Security Bancshares UBFO | $8.67 — |
+0.46
|
$151.52M — | $22.64K — | $8.49 — | $8.67 — | $151.52M — | 11.11 | $0.78 — | |
| Meridian MRBK | $13.01 — |
-0.91
|
$146.82M — | $26.75K — | $12.95 — | $13.21 — | $146.82M — | 9.16 | $1.42 — | |
| BankFinancial BFIN | $11.63 — |
-1.61
|
$144.92M — | $23.66K — | $11.62 — | $11.74 — | $144.92M — | 32.30 | $0.36 — | |
| Riverview Bancorp RVSB | $5.39 — |
-0.55
|
$113.06M — | $34.17K — | $5.37 — | $5.43 — | $113.06M — | 23.43 | $0.23 — | |
| Provident Financial PROV | $15.43 — |
+0.52
|
$102.16M — | $1.5K — | $15.25 — | $15.53 — | $102.16M — | 15.90 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.21 — |
+0.9
|
$0 — | $11.82K — | $21.11 — | $21.44 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.4 — |
+0.52
|
$0 — | $44.43K — | $17.31 — | $17.45 — | $0 — | 22.36 | $0.78 — | |
| WaFd WAFDP | $15.66 — |
+0.13
|
$0 — | $15.02K — | $15.59 — | $15.77 — | $0 — | 5.71 | $2.74 — | |
| Wintrust Financial WTFCP | $25.27 — |
-0.02
|
$0 — | $18.09K — | $25.27 — | $25.29 — | $0 — | 3.55 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.94 — |
+0.06
|
$0 — | $3.42K — | $17.71 — | $17.95 — | $0 — | 4.79 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.67 — |
-0.23
|
$0 — | $749 — | $22.67 — | $22.73 — | $0 — | 7.19 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.12 — |
+0.29
|
$0 — | $8.78K — | $24.06 — | $24.3 — | $0 — | 3.55 | $6.79 — | |
| Fulton Financial FULTP | $17.9 — |
+0.06
|
$0 — | $14.75K — | $17.78 — | $18.1 — | $0 — | 11.40 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.33 — |
+0.99
|
$0 — | $16.03K — | $20.15 — | $20.37 — | $0 — | 5.13 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.14 — |
-0.72
|
$0 — | $22.66K — | $20.07 — | $20.36 — | $0 — | 5.78 | $3.48 — | |
| WesBanco WSBCP | $25.19 — |
+0.34
|
$0 — | $44.61K — | $25.11 — | $25.19 — | $0 — | 7.96 | $3.16 — | |
| Bank OZK OZKAP | $16.14 — |
+0.06
|
$0 — | $11.06K — | $16.08 — | $16.21 — | $0 — | 3.70 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.74 — |
+0.18
|
$0 — | $5.59K — | $21.69 — | $21.78 — | $0 — | 27.94 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.85 — |
-0.09
|
$0 — | $16.14K — | $21.76 — | $22.03 — | $0 — | 0.38 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.37 — |
+0.37
|
$0 — | $4.14K — | $24.24 — | $24.37 — | $0 — | 6.99 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.19 — |
0
|
$0 — | $391 — | $19.05 — | $19.19 — | $0 — | 4.63 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.53 — |
0
|
$0 — | $213 — | $24.53 — | $24.53 — | $0 — | 7.61 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}