$3.59T
إجمالي القيمة السوقية
$189.74B
إجمالي حجم التداول
BTC 61.10%   •   ETH 8.71%
السيطرة

منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (285)
جميع القطاعات
التكنولوجيا الحيوية (285)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $75.8 —
-0.55
$8.04B — $985.53K — $74.75 — $77 — $8.04B — 65.91 $1.15 —
TG Therapeutics  TGTX $34.2 —
-3.58
$5.43B — $1.93M — $33.67 — $35.18 — $5.43B — 136.80 $0.25 —
Soleno Therapeutics  SLNO $73.3 —
-2.33
$3.69B — $506.02K — $72.69 — $75.33 — $3.69B — 0 -$4.74 —
Viking Therapeutics  VKTX $27.25 —
-4.95
$3.06B — $2.48M — $26.91 — $28.72 — $3.06B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.32 —
-1.46
$2.97B — $729.05K — $24.02 — $24.7 — $2.97B — 15.49 $1.57 —
Liquidia  LQDA $16.66 —
-2.12
$1.42B — $1.71M — $16.45 — $17.28 — $1.42B — 0 -$1.71 —
Celldex Therapeutics  CLDX $19.95 —
-2.64
$1.32B — $1.33M — $19.39 — $20.86 — $1.32B — 0 -$2.7 —
Viridian Therapeutics  VRDN $13.66 —
-1.16
$1.11B — $992.63K — $13.26 — $13.78 — $1.11B — 0 -$3.35 —
MiMedx  MDXG $6.9 —
-3.77
$1.02B — $717.39K — $6.88 — $7.16 — $1.02B — 25.55 $0.27 —
Akebia Therapeutics  AKBA $2.81 —
-3.77
$738.01M — $4.77M — $2.8 — $2.94 — $738.01M — 0 -$0.21 —
Immunome  IMNM $7.92 —
-7.48
$689.14M — $917.09K — $7.83 — $8.45 — $689.14M — 0 -$3.01 —
Immatics  IMTX $5.12 —
-5.19
$622.34M — $797K — $5 — $5.46 — $622.34M — 0 -$0.19 —
Regulus Therapeutics  RGLS $7.92 —
-0.38
$548.33M — $704.55K — $7.88 — $7.98 — $548.33M — 0 -$0.68 —
Capricor Therapeutics  CAPR $11.12 —
+1
$508.27M — $3.17M — $10.72 — $11.71 — $508.27M — 0 -$1.37 —
Verastem  VSTM $7.61 —
-5.23
$418.16M — $1.87M — $7.57 — $8.12 — $418.16M — 0 -$3.36 —
Celcuity  CELC $10.6 —
-0.47
$401.38M — $117.16K — $10.41 — $10.97 — $401.38M — 0 -$3.05 —
Checkpoint Therapeutics  CKPT $4.18 —
+0.36
$363.31M — $507.35K — $4.15 — $4.18 — $363.31M — 0 -$1.28 —
Mereo BioPharma  MREO $2.24 —
-2.61
$356.16M — $656.8K — $2.22 — $2.33 — $356.16M — 0 -$0.35 —
Benitec Biopharma Inc.  BNTC $13.67 —
-1.9
$349.83M — $31.13K — $13.51 — $14.24 — $349.83M — 0 -$5.03 —
Rezolute  RZLT $4.01 —
+1.52
$342.93M — $2.24M — $3.84 — $4.33 — $342.93M — 0 -$1.16 —
Cidara Therapeutics  CDTX $26.25 —
-2.42
$340.46M — $260.85K — $25.29 — $27 — $340.46M — 0 -$26.67 —
Abeona Therapeutics  ABEO $6.45 —
+0.47
$329.96M — $2.58M — $6.38 — $7.17 — $329.96M — 0 -$0.63 —
Heron Therapeutics  HRTX $1.88 —
-2.08
$286.82M — $946.73K — $1.84 — $1.97 — $286.82M — 0 -$0.05 —
Compass Therapeutics  CMPX $2.06 —
-1.9
$284.86M — $387.29K — $2.04 — $2.13 — $284.86M — 0 -$0.4 —
DBV  DBVT $9.33 —
-2.81
$284.58M — $67.49K — $9.11 — $9.63 — $284.58M — 0 -$5.75 —
Alpha Tau Medical  DRTS $3.11 —
-4.57
$263.51M — $51.38K — $3.08 — $3.42 — $263.51M — 0 -$0.46 —
Ocugen  OCGN $0.8299 —
+2.47
$242.39M — $4.89M — $0.79 — $0.8499 — $242.39M — 0 -$0.2 —
Fennec Pharmaceuticals  FENC $8.29 —
+1.47
$228.96M — $188.56K — $7.98 — $8.41 — $228.96M — 0 -$0.53 —
Monopar Therapeutics  MNPR $35.56 —
-3.63
$217.46M — $8.49K — $35.43 — $39.38 — $217.46M — 0 -$3.98 —
Bright Minds Biosciences  DRUG $30.43 —
-6.25
$215.54M — $21.01K — $29.5 — $32.12 — $215.54M — 0 -$0.14 —
Nuvectis Pharma  NVCT $10.05 —
-5.63
$209.98M — $140.48K — $9.92 — $10.75 — $209.98M — 0 -$1.13 —
Tonix Pharmaceuticals Holding  TNXP $28.33 —
-5.25
$207.51M — $2.2M — $28.05 — $32.69 — $207.51M — 0.079 $356.28 —
Cardiff Oncology  CRDF $2.9 —
-5.54
$192.93M — $776.34K — $2.85 — $3.03 — $192.93M — 0 -$0.93 —
Eledon Pharmaceuticals  ELDN $3.15 —
+2.94
$188.63M — $186.29K — $3.03 — $3.15 — $188.63M — 0 -$0.04 —
ProQR Therapeutics  PRQR $1.72 —
-2.27
$181.19M — $560.01K — $1.69 — $1.82 — $181.19M — 0 -$0.37 —
DiaMedica Therapeutics  DMAC $4.13 —
-0.12
$177.11M — $101.72K — $3.96 — $4.3 — $177.11M — 0 -$0.64 —
INmune Bio  INMB $7.46 —
-2.86
$173.15M — $235K — $7.43 — $7.92 — $173.15M — 0 -$1.93 —
SELLAS Life Sciences  SLS $1.7 —
-12.37
$169.62M — $4.46M — $1.69 — $2.07 — $169.62M — 0 -$0.36 —
Tiziana Life Sciences  TLSA $1.42 —
-5.33
$165.92M — $309.23K — $1.37 — $1.53 — $165.92M — 0 -$0.11 —
Inhibikase Therapeutics  IKT $1.97 —
-1.01
$146.45M — $90.38K — $1.9 — $2.12 — $146.45M — 0 -$0.58 —
Aldeyra Therapeutics  ALDX $2.25 —
-4.66
$134.77M — $833.12K — $2.23 — $2.4 — $134.77M — 0 -$0.97 —
Compugen  CGEN $1.39 —
-1.42
$129.98M — $209.18K — $1.36 — $1.42 — $129.98M — 0 -$0.16 —
Greenwich LifeSciences  GLSI $9.73 —
-5.53
$129.15M — $35.52K — $9.62 — $10.44 — $129.15M — 0 -$1.21 —
Sangamo Therapeutics  SGMO $0.5 —
+0.18
$122.7M — $4.12M — $0.4699 — $0.51 — $122.7M — 0 -$0.36 —
Nektar Therapeutics  NKTR $0.63 —
-7.95
$117.71M — $2.31M — $0.6199 — $0.6899 — $117.71M — 0 -$0.63 —
Theratechnologies  THTX $2.55 —
-2.3
$117.25M — $92.19K — $2.54 — $2.63 — $117.25M — 0 -$0.07 —
Atossa Therapeutics  ATOS $0.8699 —
-7.58
$112.47M — $941.41K — $0.8599 — $0.9599 — $112.47M — 0 -$0.2 —
Achieve Life Sciences  ACHV $3.14 —
-3.68
$108.91M — $173.47K — $3.03 — $3.27 — $108.91M — 0 -$1.35 —
Instil Bio  TIL $16.22 —
-1.34
$106.4M — $151.43K — $16 — $17.91 — $106.4M — 0 -$11.97 —
Vaxart  VXRT $0.46 —
-9.98
$104.37M — $2.6M — $0.45 — $0.51 — $104.37M — 0 -$0.26 —
Agenus  AGEN $3.66 —
-4.69
$100.35M — $581.05K — $3.6 — $3.9 — $100.35M — 0.12 $29.61 —
Cassava Sciences  SAVA $2.05 —
-8.48
$99.03M — $1.93M — $2.04 — $2.22 — $99.03M — 0 -$1.59 —
Corbus Pharmaceuticals  CRBP $7.41 —
-2.11
$90.67M — $105.1K — $7.16 — $7.55 — $90.67M — 0 -$4.24 —
Entera Bio  ENTX $1.91 —
-6.83
$86.81M — $70.38K — $1.9 — $2.03 — $86.81M — 0 -$0.26 —
Oramed Pharmaceuticals  ORMP $2.11 —
-1.86
$86.19M — $33.49K — $2.11 — $2.19 — $86.19M — 0 -$0.71 —
Champions Oncology  CSBR $5.98 —
-3.55
$82.68M — $5.89K — $5.98 — $6.21 — $82.68M — 13.28 $0.45 —
Anixa Biosciences  ANIX $2.56 —
-1.92
$82.42M — $44.36K — $2.55 — $2.69 — $82.42M — 0 -$0.39 —
Galectin Therapeutics  GALT $1.28 —
-0.78
$81.01M — $163.42K — $1.24 — $1.33 — $81.01M — 0 -$0.72 —
Genenta Science S.p.A  GNTA $4.14 —
-3.72
$75.72M — $32 — $4.14 — $4.14 — $75.72M — 0 -$0.55 —
ESSA Pharma  EPIX $1.66 —
+0.61
$73.69M — $42.28K — $1.65 — $1.68 — $73.69M — 0 -$0.64 —
Adaptimmune Therapeutics  ADAP $0.28 —
-4.28
$72.89M — $327.79K — $0.27 — $0.2999 — $72.89M — 0 -$0.3 —
Inovio Pharmaceuticals  INO $1.98 —
-7.04
$72.62M — $706.55K — $1.93 — $2.12 — $72.62M — 0 -$3.15 —
Jasper Therapeutics  JSPR $4.82 —
-4.37
$72.41M — $191.34K — $4.57 — $5.09 — $72.41M — 0 -$5.27 —
PDS Biotechnology  PDSB $1.58 —
-3.07
$72.22M — $642.11K — $1.51 — $1.65 — $72.22M — 0 -$0.94 —
Veru  VERU $0.4899 —
-3.92
$71.81M — $1.22M — $0.4899 — $0.51 — $71.81M — 0 -$0.22 —
Vistagen Therapeutics  VTGN $2.43 —
-7.6
$70.13M — $160.54K — $2.41 — $2.6 — $70.13M — 0 -$1.48 —
Exicure  XCUR $11 —
+8.8
$69.49M — $1.55K — $11 — $11 — $69.49M — 0 -$4.75 —
Unicycive Therapeutics  UNCY $0.5699 —
-5
$68.76M — $987.25K — $0.56 — $0.6099 — $68.76M — 0 $0 —
BeyondSpring  BYSI $1.68 —
-1.75
$67.73M — $2.33K — $1.67 — $1.68 — $67.73M — 0 -$0.22 —
Alterity Therapeutics  ATHE $4.01 —
-4.75
$62.74M — $5.24K — $3.92 — $4.25 — $62.74M — 0 -$1.78 —
Surrozen  SRZN $7.31 —
-10.2
$62.59M — $9.92K — $7.31 — $7.74 — $62.59M — 0 -$24.85 —
Context Therapeutics Inc.  CNTX $0.6899 —
+1.8
$61.99M — $44.48K — $0.67 — $0.7199 — $61.99M — 0 -$0.28 —
Nutriband  NTRB $5.36 —
-4.11
$59.79M — $21.63K — $5.3 — $5.64 — $59.79M — 0 -$0.99 —
Immix Biopharma  IMMX $2.09 —
-0.48
$58.26M — $67.73K — $2.07 — $2.15 — $58.26M — 0 -$0.69 —
ImmuCell  ICCC $6.14 —
+10.83
$55.49M — $67K — $5.54 — $6.45 — $55.49M — 0 -$0.04 —
Outlook Therapeutics  OTLK $1.63 —
-4.12
$54.72M — $889.29K — $1.59 — $1.73 — $54.72M — 0.39 $4.09 —
vTv Therapeutics  VTVT $19.99 —
-1.28
$52.32M — $3.25K — $19.99 — $20.8 — $52.32M — 0 -$2.8 —
Precision BioSciences  DTIL $4.65 —
-4.71
$51.56M — $75.41K — $4.58 — $4.94 — $51.56M — 0 -$2.87 —
Celularity  CELU $2.1 —
-9.09
$50.29M — $145.37K — $2.05 — $2.41 — $50.29M — 0 -$2.64 —
Fortress Biotech  FBIO $1.7 —
-2.86
$50.27M — $127.93K — $1.67 — $1.78 — $50.27M — 0 -$2.13 —
Adverum Biotechnologies  ADVM $2.27 —
-9.2
$47.42M — $216.47K — $2.25 — $2.55 — $47.42M — 0 -$7.22 —
Forte Biosciences  FBRX $7.11 —
-4.95
$46.81M — $28.9K — $7.07 — $7.81 — $46.81M — 0 -$9.51 —
Reviva Pharmaceuticals  RVPH $0.9899 —
-4.81
$46.27M — $523.51K — $0.9499 — $1.05 — $46.27M — 0 -$0.78 —
Anebulo Pharmaceuticals  ANEB $1.12 —
+9.8
$46.01M — $7.55K — $1.01 — $1.12 — $46.01M — 0 -$0.25 —
NRx Pharmaceuticals  NRXP $2.63 —
-5.4
$45.47M — $1.33M — $2.47 — $3 — $45.47M — 0 -$1.96 —
Cue Biopharma  CUE $0.5999 —
-10.22
$45.3M — $348.61K — $0.5999 — $0.67 — $45.3M — 0 -$0.64 —
RenovoRx  RNXT $1.22 —
0
$44.62M — $193.67K — $1.18 — $1.26 — $44.62M — 0 -$0.41 —
Avalo Therapeutics  AVTX $3.79 —
-7.56
$41.04M — $26.81K — $3.77 — $4.26 — $41.04M — 0.031 $118.98 —
Kronos Bio  KRON $0.67 —
-0.61
$40.91M — $935.65K — $0.67 — $0.6899 — $40.91M — 0 -$1.07 —
Akari Therapeutics  AKTX $1.24 —
-0.8
$39.9M — $12.33K — $1.23 — $1.39 — $39.9M — 0 $0 —
Oncolytics Biotech  ONCY $0.4199 —
-2.02
$37.41M — $729.19K — $0.4099 — $0.44 — $37.41M — 0 -$0.29 —
Iterum Therapeutics  ITRM $0.92 —
-3.8
$36.64M — $544.08K — $0.9 — $0.9499 — $36.64M — 0 -$0.94 —
Lantern Pharma  LTRN $3.34 —
-4.02
$36.02M — $109.98K — $3.13 — $3.54 — $36.02M — 0 -$1.84 —
NeuroSense Therapeutics  NRSN $1.5 —
-7.98
$35.98M — $788.24K — $1.22 — $1.6 — $35.98M — 0 -$0.54 —
Fortress Biotech, Inc.  FBIOP $6.66 —
-2.78
$35.75M — $36.04K — $6.3 — $6.9 — $35.75M — 0 -$0.86 —
Cyclacel Pharmaceuticals  CYCC $1.57 —
-10.29
$34.97M — $278.71K — $1.53 — $1.87 — $34.97M — 0.54 $2.88 —
Coeptis Therapeutics  COEP $9.81 —
+1.55
$34.47M — $34.65K — $9.69 — $10.14 — $34.47M — 0 -$6.13 —
Aligos Therapeutics  ALGS $5.63 —
-7.1
$34.43M — $117.86K — $5.45 — $6.08 — $34.43M — 0 -$17.46 —
Dyadic  DYAI $1.03 —
-3.74
$30.99M — $30.66K — $1.02 — $1.13 — $30.99M — 0 -$0.2 —
MiNK Therapeutics  INKT $7.7 —
-1.03
$30.69M — $2.34K — $7.35 — $7.72 — $30.69M — 0 -$2.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا