$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (285)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix  PULM $8.56
+2.03
$31.26M $12.03K $8.32 $8.6 $31.26M 0 -$3.35
MiNK Therapeutics  INKT $7.58
+5.84
$30.2M $878 $7.43 $7.58 $30.2M 0 -$2.46
Dyadic  DYAI $1
+1.8
$30.09M $5.58K $1 $1.02 $30.09M 0 -$0.2
ImmunoPrecise Antibodies  IPA $0.65
-2.93
$29.76M $267.28K $0.64 $0.68 $29.76M 0 -$1.23
Passage Bio  PASG $0.4699
+1.71
$29.16M $63.95K $0.45 $0.4799 $29.16M 0 -$1.02
CASI Pharmaceuticals  CASI $1.87
-0.21
$28.97M $15.85K $1.8 $1.87 $28.97M 0 -$2.54
Daré Bioscience  DARE $3.21
+2.72
$28.41M $19.31K $3.12 $3.26 $28.41M 0 -$0.17
ABVC BioPharma  ABVC $1.62
0
$27.51M $163.25K $1.6 $1.68 $27.51M 0 -$0.19
Curis  CRIS $2.5
+1.84
$26.1M $36.4K $2.4 $2.5 $26.1M 0 -$6.08
Tenax Therapeutics  TENX $5.91
+0.82
$24.51M $9.97K $5.85 $6.05 $24.51M 3.49 $1.69
BioLineRx Ltd.  BLRX $6.32
+6.58
$24.46M $294.11K $5.7 $6.59 $24.46M 0 -$6
Chemomab Therapeutics  CMMB $1.26
-4.4
$24.18M $80.13K $1.26 $1.32 $24.18M 0 -$0.64
BriaCell Therapeutics  BCTX $3.47
-0.43
$23.5M $45.54K $3.41 $3.5 $23.5M 0 -$4.75
Enlivex Therapeutics  ENLV $0.9699
+3.2
$23.14M $34.45K $0.9399 $0.9899 $23.14M 0 -$0.66
Elevation Oncology  ELEV $0.38
-0.44
$22.66M $2.15M $0.38 $0.39 $22.66M 0 -$0.81
X4 Pharmaceuticals  XFOR $3.68
-11.14
$21.3M $1.93M $3.58 $4.2 $21.3M 1.74 $2.11
Lyra Therapeutics  LYRA $16
-13.11
$21.21M $341.76K $16 $19.45 $21.21M 0 -$60.5
Cingulate  CING $4.95
+8.08
$21.02M $248.9K $4.58 $5.49 $21.02M 0 -$4.03
BioVie  BIVI $1.1
-1.79
$20.43M $157.35K $1.09 $1.18 $20.43M 0 -$1.33
Longeveron  LGVN $1.35
+6.3
$20.26M $146.72K $1.29 $1.39 $20.26M 0 -$1.35
Lexaria Bioscience  LEXX $1.03
+3
$20.15M $29.53K $0.9599 $1.03 $20.15M 0 -$0.61
Marker Therapeutics  MRKR $1.73
+0.58
$19.57M $32.4K $1.68 $1.76 $19.57M 0 -$1.19
Sol-Gel  SLGL $6.9
-2.47
$19.22M $2.63K $6.83 $7.1 $19.22M 0 -$4.7
Evaxion A/S  EVAX $3.04
+1
$19.2M $99.02K $3 $3.14 $19.2M 0 -$12
Cognition Therapeutics  CGTX $0.3099
+1.95
$19.11M $796.12K $0.2899 $0.32 $19.11M 0 -$0.73
HOOKIPA Pharma  HOOK $1.53
0
$18.65M $18.94K $1.52 $1.55 $18.65M 0 -$5.85
GeoVax Labs  GOVX $1.22
+2.97
$18.46M $580.23K $1.2 $1.32 $18.46M 0 -$2.8
Cellectar Biosciences  CLRB $0.38
+7.08
$17.51M $4.21M $0.3499 $0.39 $17.51M 0 -$0.63
SAB Biotherapeutics  SABS $1.86
0
$17.28M $8.13K $1.79 $1.89 $17.28M 0 -$3.7
Leap Therapeutics  LPTX $0.4199
+1.17
$17.21M $234.59K $0.39 $0.4199 $17.21M 0 -$1.67
Cocrystal Pharma  COCP $1.68
+1.82
$17.09M $8.68K $1.62 $1.68 $17.09M 0 -$1.56
Hoth Therapeutics  HOTH $1.29
+7.98
$16.97M $986.65K $1.12 $1.31 $16.97M 0 -$1.06
Lipocine  LPCN $3.16
-6.23
$16.91M $63.22K $3.14 $3.39 $16.91M 0 -$1.01
VYNE Therapeutics  VYNE $0.9699
+1.15
$16.16M $81.72K $0.9599 $0.9899 $16.16M 0 -$0.98
iBio  IBIO $0.9399
+2.79
$15.53M $280.77K $0.9 $0.9599 $15.53M 0 -$0.04
MEI Pharma  MEIP $2.33
+5.43
$15.52M $7.06K $2.14 $2.33 $15.52M 0 -$4.75
Synlogic  SYBX $1.29
+2.34
$15.14M $3.07K $1.26 $1.29 $15.14M 5.88 $0.22
Evogene  EVGN $2.13
+88.5
$14.21M $94.94M $1.76 $2.42 $14.21M 0 -$2.51
Allarity Therapeutics  ALLR $0.9
+1.11
$13.57M $195.29K $0.8499 $0.91 $13.57M 0.0013 $648.26
Athira Pharma  ATHA $0.3499
+4.47
$13.5M $157.49K $0.32 $0.3499 $13.5M 0 -$2.06
Edesa Biotech  EDSA $1.92
-2.04
$13.48M $11.92K $1.89 $1.96 $13.48M 0 -$1.55
BioRestorative Therapies  BRTX $1.79
-1.38
$13.4M $109.45K $1.73 $1.85 $13.4M 0 -$1.47
Bolt Biotherapeutics  BOLT $6.81
+10.83
$13.05M $84.66K $6.61 $7.35 $13.05M 0 -$33.2
Minerva Neurosciences  NERV $1.82
-1.09
$12.73M $7.36K $1.82 $1.9 $12.73M 2.21 $0.82
Portage Biotech  PRTG $7.69
+1.22
$12.66M $25.11K $7.55 $8.07 $12.66M 0 -$68.17
Equillium  EQ $0.3499
-6.95
$12.63M $247.98K $0.34 $0.3699 $12.63M 0 -$0.39
BioXcel Therapeutics  BTAI $2
+1.79
$12.08M $203.12K $1.96 $2.11 $12.08M 0 -$11.11
Eyenovia  EYEN $4.17
-3.47
$12.02M $844.23K $4 $4.59 $12.02M 0 -$42.64
BioCardia  BCDA $2.26
-1.29
$11.7M $25.34K $2.23 $2.33 $11.7M 0 -$2.14
Plus Therapeutics  PSTV $0.3499
+1.06
$11.52M $1.29M $0.34 $0.3699 $11.52M 0 -$2.78
Phio Pharmaceuticals  PHIO $2.39
-14.47
$11.47M $390.51K $2.37 $2.72 $11.47M 0 -$9.02
HCW Biologics  HCWB $5.63
+0.9
$11.23M $30.62K $5.45 $5.91 $11.23M 0 -$24.8
GlycoMimetics  GLYC $0.17
-2.15
$11.15M $1.52M $0.1499 $0.1799 $11.15M 0 -$0.46
Citius Pharmaceuticals  CTXR $1.07
-21.98
$11.01M $5.1M $0.91 $1.1 $11.01M 0 -$5.76
NLS Pharmaceutics  NLSP $2.4
-12.73
$10.82M $492.26K $2.33 $2.66 $10.82M 0 -$2.63
XTL Biopharmaceuticals  XTLB $1.2
0
$10.58M $1.29K $1.2 $1.23 $10.58M 0 -$0.3
Immuron  IMRN $1.74
+2.96
$10.43M $11.49K $1.7 $1.79 $10.43M 0 -$0.84
Aprea Therapeutics  APRE $1.85
+0.27
$10.21M $22.79K $1.77 $1.98 $10.21M 0 -$2.34
IN8bio  INAB $2.91
-5.52
$10.02M $229.5K $2.86 $3.12 $10.02M 0 -$13.19
Kiora Pharmaceuticals  KPRX $3.28
+0.92
$9.98M $67.37K $3.16 $3.39 $9.98M 0 -$4.26
Brainstorm Cell Therapeutics  BCLI $1.25
+0.81
$9.92M $889.43K $1.18 $1.3 $9.92M 0 -$2.01
Cyclerion Therapeutics  CYCN $3.12
-0.93
$9.53M $7.22K $3.11 $3.22 $9.53M 0 -$1.15
Addex Therapeutics  ADXN $8.9
-11.49
$9.52M $8.16K $8.42 $9 $9.52M 0 -$7.3
Moleculin Biotech  MBRX $0.66
-1.54
$9.32M $639.33K $0.65 $0.6899 $9.32M 0 -$4.99
Genprex  GNPX $0.3099
+2.97
$8.72M $968.25K $0.2899 $0.33 $8.72M 0 -$1.74
Sensei Biotherapeutics  SNSE $0.34
+1.91
$8.48M $73.75K $0.34 $0.38 $8.48M 0 -$1.15
Acurx Pharmaceuticals  ACXP $0.3499
+5.76
$8.32M $282.73K $0.34 $0.3599 $8.32M 0 -$0.7
Aptorum  APM $1.09
-4.12
$7.77M $14.07K $1.08 $1.14 $7.77M 0 -$0.78
Cyclacel Pharmaceuticals  CYCC $0.32
-6.9
$7.63M $4.23M $0.3099 $0.34 $7.63M 0.11 $2.88
GT Biopharma  GTBP $2.94
-2.65
$7.6M $73.97K $2.82 $3.25 $7.6M 0 -$5.63
PharmaCyte Biotech  PMCB $1.06
+1.92
$7.28M $4.14K $1.06 $1.08 $7.28M 0.79 $1.34
Kazia Therapeutics  KZIA $5.25
-0.94
$7.14M $11.55K $5.03 $5.5 $7.14M 0 -$32.96
Purple Biotech  PPBT $2.62
-0.38
$6.94M $5.33K $2.55 $2.63 $6.94M 0.0055 $476.1
Pasithea Therapeutics  KTTA $0.89
-1.23
$6.62M $163.28K $0.88 $0.92 $6.62M 0 -$10.6
Creative Medical Technology  CELZ $2.46
+0.41
$6.35M $64.8K $2.37 $2.61 $6.35M 0 -$3.81
Titan Pharmaceuticals  TTNP $4.69
+3.3
$6.24M $22.49K $4.56 $4.74 $6.24M 0 -$4.61
Soligenix  SNGX $1.89
+1.94
$6.17M $52.79K $1.86 $1.95 $6.17M 0 -$3.13
TransCode Therapeutics  RNAZ $7.34
-2.13
$6.12M $8.87K $7.27 $7.62 $6.12M 0 -$792.3
180 Life Sciences  ATNF $1.05
-1.41
$5.95M $11K $1.04 $1.09 $5.95M 0 -$14.48
Mustang Bio  MBIO $1.27
-1.55
$5.56M $51.95K $1.25 $1.3 $5.56M 0 -$13.81
CNS Pharmaceuticals  CNSP $1.01
-1.94
$5.52M $123.69K $1 $1.04 $5.52M 0 -$924.6
Alaunos Therapeutics  TCRT $3.3
+3.76
$5.41M $35.31K $3 $3.37 $5.41M 0 -$2.54
Indaptus Therapeutics  INDP $0.33
-5.08
$5.21M $3.93M $0.3099 $0.34 $5.21M 0 -$1.48
Adial Pharmaceuticals  ADIL $0.5899
+2.46
$5.14M $152.81K $0.55 $0.5999 $5.14M 0 -$0.87
Ensysce Biosciences  ENSC $2.15
-7.73
$5.1M $142.32K $2.11 $2.31 $5.1M 0.019 $110.31
Quoin Pharmaceuticals  QNRX $8.58
+0.46
$5.05M $13.2K $8.32 $8.73 $5.05M 0 -$34.61
Dermata Therapeutics  DRMA $0.77
+1
$4.88M $64.53K $0.7299 $0.8 $4.88M 0 -$1.42
Jaguar Health  JAGX $3.84
+1.04
$4.86M $56.47K $3.74 $3.89 $4.86M 0 -$60.27
Xenetic Biosciences  XBIO $3.14
-0.16
$4.84M $2.02K $3.03 $3.1 $4.84M 0 -$2.38
Synaptogenix  SNPX $3.38
-2.87
$4.7M $937.16K $3.23 $3.65 $4.7M 0 -$10.46
Galecto  GLTO $3.29
0
$4.35M $39.37K $3.26 $3.45 $4.35M 0 -$15.4
Silo Pharma  SILO $0.5799
-6.4
$4.18M $399.26K $0.5699 $0.63 $4.18M 0 -$1.14
Processa Pharmaceuticals  PCSA $0.34
+5.36
$4.07M $3.22M $0.33 $0.39 $4.07M 0 -$3.06
SciSparc  SPRC $0.34
+5.11
$3.83M $507.53K $0.3099 $0.3499 $3.83M 0 -$1.08
Revelation Biosciences, Inc.  REVB $0.8299
-3.54
$3.82M $270.33K $0.8299 $0.8699 $3.82M 0 -$82.06
Sonnet BioTherapeutics  SONN $1.19
-2.7
$3.77M $33.6K $1.18 $1.22 $3.77M 0 -$12.07
Artelo Biosciences  ARTL $1.13
+2.1
$3.69M $4.46K $1.1 $1.14 $3.69M 0 -$2.99
Galmed Pharmaceuticals  GLMD $1.61
-0.47
$3.64M $170.57K $1.57 $1.65 $3.64M 0 -$6.6
Lixte Biotechnology  LIXT $1.27
+1.64
$3.41M $2.62K $1.26 $1.28 $3.41M 0 -$1.45
Palisade Bio  PALI $0.68
-3.62
$3.41M $2.42M $0.65 $0.7199 $3.41M 0 -$6.07
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا