$3.38T
إجمالي القيمة السوقية
$168.47B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.03%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (289)
جميع القطاعات
التكنولوجيا الحيوية (289)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MiNK Therapeutics  INKT $7.55 —
+4.28
$30.09M — $822 — $7.55 — $7.55 — $30.09M — 0 -$2.46 —
Coeptis Therapeutics  COEP $8.4 —
-3.11
$29.52M — $14.47K — $8.4 — $8.77 — $29.52M — 0 -$6.13 —
Pulmatrix  PULM $7.98 —
-4.09
$29.15M — $37.54K — $7.77 — $8.42 — $29.15M — 0 -$3.35 —
Curis  CRIS $2.77 —
-1.07
$28.98M — $93.41K — $2.66 — $2.81 — $28.98M — 0 -$6.08 —
Dyadic  DYAI $0.9399 —
-5.58
$28.41M — $31.52K — $0.9399 — $1.04 — $28.41M — 0 -$0.2 —
CASI Pharmaceuticals  CASI $1.79 —
-1.97
$27.73M — $2.59K — $1.79 — $1.81 — $27.73M — 0 -$2.54 —
Daré Bioscience  DARE $3.12 —
-4
$27.61M — $13.66K — $3.07 — $3.25 — $27.61M — 0 -$0.17 —
Passage Bio  PASG $0.4299 —
-5.85
$26.83M — $103.06K — $0.4199 — $0.46 — $26.83M — 0 -$1.02 —
Tempest Therapeutics  TPST $7.11 —
-4.82
$26.18M — $131.88K — $7.1 — $7.65 — $26.18M — 0 -$18.03 —
Tenax Therapeutics  TENX $5.85 —
+1.83
$24.27M — $6.78K — $5.8 — $6.22 — $24.27M — 3.46 $1.69 —
BriaCell Therapeutics  BCTX $3.53 —
+1.15
$24.14M — $82.45K — $3.45 — $3.59 — $24.14M — 0 -$4.75 —
Chemomab Therapeutics  CMMB $1.22 —
+1.44
$23.38M — $37.75K — $1.2 — $1.25 — $23.38M — 0 -$0.64 —
Elevation Oncology  ELEV $0.38 —
+0.18
$22.53M — $697.46K — $0.38 — $0.38 — $22.53M — 0 -$0.81 —
Enlivex Therapeutics  ENLV $0.9399 —
-2.45
$22.42M — $16.74K — $0.93 — $0.9699 — $22.42M — 0 -$0.66 —
BioVie  BIVI $1.19 —
+7.21
$22.1M — $383.57K — $1.11 — $1.21 — $22.1M — 0 -$1.33 —
Cellectar Biosciences  CLRB $0.44 —
+2.39
$20.14M — $5.51M — $0.4099 — $0.4699 — $20.14M — 0 -$0.63 —
Lexaria Bioscience  LEXX $1.02 —
-1.92
$19.95M — $54.5K — $1 — $1.04 — $19.95M — 0 -$0.61 —
Longeveron  LGVN $1.32 —
-2.94
$19.81M — $113.19K — $1.26 — $1.36 — $19.81M — 0 -$1.35 —
BioLineRx Ltd.  BLRX $5.29 —
-2.76
$19.68M — $145.04K — $5.1 — $5.38 — $19.68M — 0 -$6 —
Sol-Gel  SLGL $6.9 —
-0.29
$19.22M — $5.54K — $6.85 — $6.96 — $19.22M — 0 -$4.7 —
Marker Therapeutics  MRKR $1.69 —
-9.63
$19.12M — $171.7K — $1.61 — $1.87 — $19.12M — 0 -$1.32 —
Cognition Therapeutics  CGTX $0.3099 —
-2.9
$19.09M — $301.36K — $0.3099 — $0.32 — $19.09M — 0 -$0.73 —
Evaxion A/S  EVAX $2.97 —
+2.77
$18.76M — $58.4K — $2.85 — $3.07 — $18.76M — 0 -$12 —
Hoth Therapeutics  HOTH $1.42 —
+7.58
$18.76M — $1.43M — $1.33 — $1.46 — $18.76M — 0 -$1.06 —
Cingulate  CING $4.4 —
-4.97
$18.68M — $182.56K — $4.22 — $4.65 — $18.68M — 0 -$4.03 —
X4 Pharmaceuticals  XFOR $3.05 —
-4.84
$17.66M — $221.84K — $3 — $3.21 — $17.66M — 1.44 $2.11 —
Leap Therapeutics  LPTX $0.4199 —
-3.14
$17.5M — $237.16K — $0.4 — $0.44 — $17.5M — 0 -$1.67 —
GeoVax Labs  GOVX $1.14 —
0
$17.32M — $332.48K — $1.11 — $1.19 — $17.32M — 0 -$2.8 —
HOOKIPA Pharma  HOOK $1.42 —
-4.05
$17.31M — $68.72K — $1.42 — $1.49 — $17.31M — 0 -$5.85 —
iBio  IBIO $1.03 —
+7.22
$17.01M — $222.93K — $0.92 — $1.03 — $17.01M — 0 -$0.04 —
SAB Biotherapeutics  SABS $1.83 —
-2.61
$17.01M — $55.02K — $1.73 — $1.89 — $17.01M — 0 -$3.7 —
Lipocine  LPCN $3.16 —
-4.24
$16.91M — $39.64K — $3 — $3.27 — $16.91M — 0 -$1.01 —
Lyra Therapeutics  LYRA $11.85 —
-12.22
$15.71M — $257.56K — $11.51 — $13.5 — $15.71M — 0 -$60.5 —
Cocrystal Pharma  COCP $1.54 —
-6.67
$15.67M — $8.98K — $1.54 — $1.61 — $15.67M — 0 -$1.56 —
MEI Pharma  MEIP $2.26 —
-3
$15.06M — $7.03K — $2.22 — $2.4 — $15.06M — 0 -$4.75 —
BioRestorative Therapies  BRTX $2 —
+6.38
$15.01M — $646.51K — $1.84 — $2.04 — $15.01M — 0 -$1.47 —
VYNE Therapeutics  VYNE $0.89 —
-3.47
$14.83M — $304.13K — $0.88 — $0.9699 — $14.83M — 0 -$0.98 —
Synlogic  SYBX $1.23 —
+0.82
$14.39M — $4.27K — $1.23 — $1.24 — $14.39M — 5.59 $0.22 —
Equillium  EQ $0.39 —
+1.42
$13.81M — $14.05M — $0.3699 — $0.4299 — $13.81M — 0 -$0.39 —
Edesa Biotech  EDSA $1.96 —
+5.11
$13.73M — $6.22K — $1.87 — $1.96 — $13.73M — 0 -$1.55 —
Kazia Therapeutics  KZIA $9.79 —
+2.62
$13.31M — $925.58K — $8.6 — $10.05 — $13.31M — 0 -$29.17 —
Allarity Therapeutics  ALLR $0.8399 —
-5.31
$12.61M — $382.07K — $0.81 — $0.88 — $12.61M — 0.0012 $648.26 —
Minerva Neurosciences  NERV $1.79 —
+3.18
$12.48M — $15.01K — $1.71 — $1.84 — $12.48M — 2.17 $0.82 —
Athira Pharma  ATHA $0.3099 —
-3.64
$12.08M — $247.09K — $0.3099 — $0.34 — $12.08M — 0 -$2.06 —
Bolt Biotherapeutics  BOLT $6.23 —
-4.59
$11.94M — $17.47K — $6.22 — $6.49 — $11.94M — 0 -$33.2 —
Phio Pharmaceuticals  PHIO $2.47 —
-3.14
$11.85M — $236.61K — $2.43 — $2.65 — $11.85M — 0 -$9.02 —
Plus Therapeutics  PSTV $0.3499 —
+5.82
$11.42M — $2.94M — $0.3099 — $0.3599 — $11.42M — 0 -$2.78 —
BioCardia  BCDA $2.2 —
-4.76
$11.39M — $85.52K — $2.16 — $2.34 — $11.39M — 0 -$2.14 —
HCW Biologics  HCWB $5.5 —
+5.36
$10.97M — $53.28K — $5.16 — $5.77 — $10.97M — 0 -$24.8 —
NLS Pharmaceutics  NLSP $2.39 —
-1.65
$10.77M — $102.03K — $2.3 — $2.49 — $10.77M — 0 -$2.63 —
BioXcel Therapeutics  BTAI $1.77 —
-1.12
$10.72M — $34.23K — $1.71 — $1.8 — $10.72M — 0 -$11.11 —
GlycoMimetics  GLYC $0.17 —
0
$10.71M — $1.77M — $0.1499 — $0.17 — $10.71M — 0 -$0.46 —
Aprea Therapeutics  APRE $1.92 —
+4.92
$10.62M — $16.22K — $1.76 — $1.94 — $10.62M — 0 -$2.34 —
Immuron  IMRN $1.75 —
-1.1
$10.62M — $11.22K — $1.75 — $1.83 — $10.62M — 0 -$0.83 —
XTL Biopharmaceuticals  XTLB $1.2 —
0
$10.58M — $13.07K — $1.17 — $1.2 — $10.58M — 0 -$0.3 —
Evogene  EVGN $1.52 —
-16.02
$10.46M — $1.42M — $1.45 — $1.58 — $10.46M — 0 -$2.51 —
Portage Biotech  PRTG $6.31 —
-12.72
$10.38M — $46.29K — $6.09 — $7.28 — $10.38M — 0 -$68.17 —
Cyclerion Therapeutics  CYCN $3.1 —
+3
$9.49M — $16.18K — $3 — $3.18 — $9.49M — 0 -$1.15 —
Citius Pharmaceuticals  CTXR $0.92 —
-8.91
$9.47M — $1.01M — $0.8499 — $1.02 — $9.47M — 0 -$5.76 —
Addex Therapeutics  ADXN $8.11 —
-9.9
$9.47M — $5.24K — $8.11 — $9.02 — $9.47M — 0 -$7.3 —
Moleculin Biotech  MBRX $0.67 —
-3.05
$9.44M — $494.91K — $0.66 — $0.6899 — $9.44M — 0 -$4.99 —
Kiora Pharmaceuticals  KPRX $3.08 —
-2.53
$9.38M — $71.01K — $2.94 — $3.18 — $9.38M — 0 -$4.26 —
Brainstorm Cell Therapeutics  BCLI $1.18 —
-4.84
$9.37M — $221.09K — $1.18 — $1.22 — $9.37M — 0 -$2.01 —
Genprex  GNPX $0.3099 —
+1.72
$8.71M — $671.36K — $0.3099 — $0.33 — $8.71M — 0 -$1.74 —
Cyclacel Pharmaceuticals  CYCC $0.3599 —
+13.75
$8.53M — $4M — $0.3099 — $0.3599 — $8.53M — 0.12 $2.88 —
Sensei Biotherapeutics  SNSE $0.34 —
+2.63
$8.46M — $52.19K — $0.33 — $0.34 — $8.46M — 0 -$1.15 —
Aptorum  APM $1.18 —
+8.26
$8.43M — $157.19K — $1.01 — $1.18 — $8.43M — 0 -$0.78 —
IN8bio  INAB $2.38 —
-6.3
$8.2M — $243.67K — $2.36 — $2.55 — $8.2M — 0 -$13.19 —
Acurx Pharmaceuticals  ACXP $0.33 —
-5.69
$7.75M — $204.42K — $0.33 — $0.3499 — $7.75M — 0 -$0.7 —
Eyenovia  EYEN $2.67 —
-20.77
$7.7M — $1.03M — $2.61 — $3.37 — $7.7M — 0 -$42.64 —
GT Biopharma  GTBP $2.82 —
-11.32
$7.29M — $75.05K — $2.82 — $3.18 — $7.29M — 0 -$5.63 —
PharmaCyte Biotech  PMCB $1.02 —
-5.55
$7M — $9.04K — $1.01 — $1.13 — $7M — 0.76 $1.34 —
Synaptogenix  SNPX $4.86 —
-4.52
$6.75M — $445.86K — $4.47 — $5.05 — $6.75M — 0 -$10.46 —
Purple Biotech  PPBT $2.46 —
-3.91
$6.53M — $41.63K — $2.42 — $2.57 — $6.53M — 0.0051 $476.1 —
Pasithea Therapeutics  KTTA $0.8299 —
-2.33
$6.17M — $154.51K — $0.8199 — $0.8699 — $6.17M — 0 -$10.6 —
Soligenix  SNGX $1.84 —
-0.69
$6.01M — $11.73K — $1.82 — $1.89 — $6.01M — 0 -$3.13 —
TransCode Therapeutics  RNAZ $7.21 —
-5.32
$6.01M — $37.23K — $7.18 — $7.87 — $6.01M — 0 -$792.3 —
Titan Pharmaceuticals  TTNP $4.48 —
-1.86
$5.95M — $4.84K — $4.4 — $4.48 — $5.95M — 0 -$4.61 —
180 Life Sciences  ATNF $1 —
+1.01
$5.7M — $9.58K — $0.9499 — $1.02 — $5.7M — 0 -$14.48 —
Creative Medical Technology  CELZ $2.2 —
0
$5.68M — $34.72K — $2.19 — $2.31 — $5.68M — 0 -$3.81 —
Mustang Bio  MBIO $1.27 —
-0.78
$5.56M — $44.38K — $1.23 — $1.28 — $5.56M — 0 -$13.81 —
Indaptus Therapeutics  INDP $0.34 —
-1.68
$5.44M — $231.57K — $0.32 — $0.3499 — $5.44M — 0 -$1.48 —
Ensysce Biosciences  ENSC $2.14 —
+3.63
$5.07M — $50.96K — $2.04 — $2.17 — $5.07M — 0.019 $110.31 —
Xenetic Biosciences  XBIO $3.24 —
+7.64
$5M — $4.45K — $3.14 — $3.25 — $5M — 0 -$2.38 —
Quoin Pharmaceuticals  QNRX $8.47 —
-0.24
$4.98M — $11.77K — $8.2 — $8.52 — $4.98M — 0 -$34.61 —
Alaunos Therapeutics  TCRT $3 —
-2.5
$4.92M — $5.07K — $3 — $3.09 — $4.92M — 0 -$2.54 —
CNS Pharmaceuticals  CNSP $0.89 —
-4.3
$4.86M — $262.88K — $0.8599 — $0.93 — $4.86M — 0 -$924.6 —
Jaguar Health  JAGX $3.83 —
+0.52
$4.84M — $51.21K — $3.77 — $3.89 — $4.84M — 0 -$60.27 —
Dermata Therapeutics  DRMA $0.7299 —
-5.17
$4.68M — $103.59K — $0.7299 — $0.79 — $4.68M — 0 -$1.42 —
Galecto  GLTO $3.35 —
-1.18
$4.43M — $7.6K — $3.28 — $3.44 — $4.43M — 0 -$15.4 —
Silo Pharma  SILO $0.6099 —
+3.41
$4.4M — $263.31K — $0.56 — $0.6199 — $4.4M — 0 -$1.14 —
Processa Pharmaceuticals  PCSA $0.34 —
-13.93
$4.09M — $1.69M — $0.34 — $0.4 — $4.09M — 0 -$3.06 —
Adial Pharmaceuticals  ADIL $0.45 —
-0.95
$3.91M — $642.21K — $0.4299 — $0.46 — $3.91M — 0 -$0.87 —
Artelo Biosciences  ARTL $1.18 —
-1.6
$3.87M — $49.94K — $1.13 — $1.2 — $3.87M — 0 -$17.94 —
Sonnet BioTherapeutics  SONN $1.18 —
+0.85
$3.74M — $17.13K — $1.16 — $1.2 — $3.74M — 0 -$12.07 —
Revelation Biosciences, Inc.  REVB $0.81 —
-3.12
$3.71M — $370.88K — $0.78 — $0.8399 — $3.71M — 0 -$82.06 —
SciSparc  SPRC $0.32 —
-1.85
$3.64M — $133.48K — $0.32 — $0.34 — $3.64M — 0 -$1.08 —
Galmed Pharmaceuticals  GLMD $1.61 —
-3.01
$3.64M — $149.52K — $1.6 — $1.67 — $3.64M — 0 -$6.6 —
Lixte Biotechnology  LIXT $1.31 —
+6.5
$3.52M — $4.07K — $1.25 — $1.31 — $3.52M — 0 -$1.45 —
Palisade Bio  PALI $0.6899 —
+5.31
$3.45M — $3.19M — $0.66 — $0.75 — $3.45M — 0 -$6.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا