$3.41T
إجمالي القيمة السوقية
$119.69B
إجمالي حجم التداول
BTC 61.49%     ETH 9.06%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (289)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABVC BioPharma  ABVC $1.77
-4.32
$30.06M $284.53K $1.74 $1.85 $30.06M 0 -$0.19
Coeptis Therapeutics  COEP $8.36
-0.48
$29.38M $18.63K $8.02 $8.49 $29.38M 0 -$6.13
Pulmatrix  PULM $7.81
-2.13
$28.52M $16.36K $7.77 $8.13 $28.52M 0 -$3.35
CASI Pharmaceuticals  CASI $1.84
+1.71
$28.51M $3.84M $1.72 $2.92 $28.51M 0 -$2.54
Dyadic  DYAI $0.9399
-0.44
$28.41M $36.06K $0.9399 $0.9899 $28.41M 0 -$0.2
Passage Bio  PASG $0.39
-9.43
$26.83M $117.75K $0.39 $0.44 $26.83M 0 -$0.92
Daré Bioscience  DARE $3.03
-2.88
$26.82M $6.34K $3.03 $3.12 $26.82M 0 -$0.17
Tempest Therapeutics  TPST $6.61
-7.03
$26.18M $153.73K $6.6 $6.91 $26.18M 0 -$16.76
Curis  CRIS $2.45
-11.55
$25.63M $70.08K $2.4 $2.73 $25.63M 0 -$6.08
Tenax Therapeutics  TENX $5.7
-3.89
$24.27M $10.76K $5.63 $5.97 $24.27M 3.45 $1.65
BriaCell Therapeutics  BCTX $3.12
-11.61
$24.14M $121.31K $3.12 $3.47 $24.14M 0 -$4.2
Chemomab Therapeutics  CMMB $1.2
-1.64
$23M $70.06K $1.19 $1.24 $23M 0 -$0.64
Elevation Oncology  ELEV $0.38
+0.39
$22.62M $768.27K $0.38 $0.39 $22.62M 0 -$0.81
Enlivex Therapeutics  ENLV $0.9
-4.26
$22.42M $19.99K $0.9 $0.92 $22.42M 0 -$0.66
BioVie  BIVI $1.14
-4.2
$21.17M $149.87K $1.12 $1.19 $21.17M 0 -$1.33
Sol-Gel  SLGL $7.52
+8.99
$20.95M $102.4K $6.9 $8.21 $20.95M 0 -$4.7
Lexaria Bioscience  LEXX $0.9799
-4.26
$19.95M $88.65K $0.9499 $1 $19.95M 0 -$0.61
Longeveron  LGVN $1.3
-1.52
$19.81M $311.15K $1.28 $1.47 $19.81M 0 -$1.35
Marker Therapeutics  MRKR $1.6
-5.33
$19.12M $169.62K $1.55 $1.73 $19.12M 0 -$1.25
Cellectar Biosciences  CLRB $0.4099
-5.45
$19.04M $2.57M $0.4099 $0.45 $19.04M 0 -$0.63
Evaxion A/S  EVAX $2.77
-6.73
$18.76M $77.27K $2.75 $2.93 $18.76M 0 -$11.18
Hoth Therapeutics  HOTH $1.3
-8.45
$18.76M $713.32K $1.27 $1.38 $18.76M 0 -$0.97
Cognition Therapeutics  CGTX $0.2999
-3.15
$18.49M $506.51K $0.2899 $0.3099 $18.49M 0 -$0.73
Cingulate  CING $4.2
-3.7
$17.83M $66.62K $4.12 $4.46 $17.83M 0 -$4.03
BioLineRx Ltd.  BLRX $4.69
-11.34
$17.45M $165.28K $4.53 $5.27 $17.45M 0 -$6
GeoVax Labs  GOVX $1.03
-9.65
$17.32M $208.35K $1.03 $1.12 $17.32M 0 -$2.8
HOOKIPA Pharma  HOOK $1.42
0
$17.31M $54.61K $1.4 $1.44 $17.31M 0 -$5.85
iBio  IBIO $0.93
-9.89
$17.01M $352.81K $0.9 $1 $17.01M 0 -$0.04
SAB Biotherapeutics  SABS $1.71
-6.61
$17.01M $54.49K $1.6 $1.85 $17.01M 0 -$3.46
Leap Therapeutics  LPTX $0.4099
-2.91
$16.99M $162.44K $0.4 $0.44 $16.99M 0 -$1.67
Lipocine  LPCN $3.12
-1.42
$16.91M $12.49K $3.05 $3.19 $16.91M 0 -$1.01
X4 Pharmaceuticals  XFOR $2.82
-7.54
$16.32M $271.15K $2.8 $3 $16.32M 1.33 $2.11
Lyra Therapeutics  LYRA $11.34
-4.3
$15.71M $217.33K $10.98 $12.5 $15.71M 0 -$60.5
Cocrystal Pharma  COCP $1.54
0
$15.67M $37.55K $1.45 $1.62 $15.67M 0 -$1.56
MEI Pharma  MEIP $2.29
+1.33
$15.26M $5.15K $2.23 $2.33 $15.26M 0 -$4.75
VYNE Therapeutics  VYNE $0.9
+1.08
$14.99M $109.11K $0.88 $0.91 $14.99M 0 -$0.99
Synlogic  SYBX $1.25
+1.41
$14.59M $874 $1.25 $1.26 $14.59M 5.66 $0.22
Equillium  EQ $0.3499
-10.22
$13.81M $1.11M $0.33 $0.3599 $13.81M 0 -$0.35
Edesa Biotech  EDSA $1.92
-1.79
$13.73M $13.55K $1.89 $1.95 $13.73M 0 -$1.52
Kazia Therapeutics  KZIA $9.3
-5.01
$13.31M $369.76K $9.05 $10.18 $13.31M 0 -$29.08
BioRestorative Therapies  BRTX $1.68
-16
$12.61M $662.71K $1.65 $1.89 $12.61M 0 -$1.47
Minerva Neurosciences  NERV $1.8
+0.84
$12.59M $6.67K $1.62 $1.84 $12.59M 2.19 $0.82
Allarity Therapeutics  ALLR $0.8
-3.93
$12.11M $440.29K $0.79 $0.8399 $12.11M 0.0012 $648.26
Athira Pharma  ATHA $0.2999
-1.78
$12.08M $134.39K $0.2999 $0.33 $12.08M 0 -$2.06
Bolt Biotherapeutics  BOLT $6.1
-2.09
$11.94M $10.85K $6.1 $6.29 $11.94M 0 -$32.5
Plus Therapeutics  PSTV $0.3099
-10.08
$11.42M $1.92M $0.3099 $0.34 $11.42M 0 -$2.5
BioCardia  BCDA $2.18
-0.91
$11.39M $12.8K $2.15 $2.24 $11.39M 0 -$2.12
HCW Biologics  HCWB $5.45
-0.91
$10.97M $36.84K $5.3 $5.6 $10.97M 0 -$24.57
Phio Pharmaceuticals  PHIO $2.27
-8.1
$10.89M $258.56K $2.2 $2.48 $10.89M 0 -$9.02
NLS Pharmaceutics  NLSP $2.28
-4.6
$10.77M $147.81K $2.22 $2.34 $10.77M 0 -$2.63
Evogene  EVGN $1.38
-9.21
$10.46M $662.78K $1.34 $1.55 $10.46M 0 -$2.28
Portage Biotech  PRTG $5.99
-5.07
$10.38M $17.45K $5.98 $6.59 $10.38M 0 -$64.7
Aprea Therapeutics  APRE $1.84
-2.64
$10.18M $8.65K $1.84 $1.96 $10.18M 0 -$2.34
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$43.5
XTL Biopharmaceuticals  XTLB $1.12
-6.67
$10.11M $66.39K $1.05 $1.39 $10.11M 0 -$0.28
Immuron  IMRN $1.73
-1.15
$9.91M $4.19K $1.72 $1.76 $9.91M 0 -$0.84
Cyclacel Pharmaceuticals  CYCC $0.4099
+14.79
$9.79M $7.04M $0.32 $0.46 $9.79M 0.14 $2.88
Addex Therapeutics  ADXN $8.38
+3.32
$9.73M $2.63K $8.31 $8.38 $9.73M 0 -$7.33
Cyclerion Therapeutics  CYCN $3.11
+0.43
$9.53M $9.33K $2.94 $3.19 $9.53M 0 -$1.15
Citius Pharmaceuticals  CTXR $0.8699
-4.93
$9.47M $621.37K $0.8599 $0.92 $9.47M 0 -$5.76
BioXcel Therapeutics  BTAI $1.56
-11.61
$9.45M $189.98K $1.53 $1.7 $9.45M 0 -$11.11
Moleculin Biotech  MBRX $0.64
-3.96
$9.44M $305.29K $0.63 $0.67 $9.44M 0 -$4.99
Kiora Pharmaceuticals  KPRX $3.02
-1.63
$9.38M $35.57K $2.99 $3.17 $9.38M 0 -$4.18
Brainstorm Cell Therapeutics  BCLI $1.1
-6.78
$9.37M $240.9K $1.08 $1.17 $9.37M 0 -$2.01
Genprex  GNPX $0.2899
-7.92
$8.71M $739.58K $0.2899 $0.3099 $8.71M 0 -$1.62
Sensei Biotherapeutics  SNSE $0.2999
-10.58
$8.46M $542.02K $0.28 $0.32 $8.46M 0 -$1.03
Aptorum  APM $1.15
-2.54
$8.22M $37.15K $1.11 $1.17 $8.22M 0 -$0.78
IN8bio  INAB $2.26
-5.04
$8.2M $170.7K $2.22 $2.36 $8.2M 0 -$12.52
Eyenovia  EYEN $2.44
-8.61
$7.7M $1.38M $2.39 $3.18 $7.7M 0 -$38.97
GT Biopharma  GTBP $2.84
+0.71
$7.35M $66.9K $2.75 $3.01 $7.35M 0 -$5.63
Acurx Pharmaceuticals  ACXP $0.3099
-7.6
$7.16M $372.36K $0.2999 $0.33 $7.16M 0 -$0.7
PharmaCyte Biotech  PMCB $1.01
-0.99
$7M $5.14K $1 $1.03 $7M 0.75 $1.33
Synaptogenix  SNPX $3.71
-23.66
$6.75M $453.54K $3.7 $4.7 $6.75M 0 -$7.99
Purple Biotech  PPBT $2.45
-0.41
$6.49M $4.39K $2.41 $2.49 $6.49M 0.0051 $476.1
Pasithea Therapeutics  KTTA $0.79
-5.21
$6.17M $290.71K $0.77 $0.8399 $6.17M 0 -$10.6
Soligenix  SNGX $1.8
-3.74
$6.01M $15.5K $1.8 $1.88 $6.01M 0 -$3.13
TransCode Therapeutics  RNAZ $6.97
-3.26
$6.01M $40.28K $6.8 $7.62 $6.01M 0 -$766.5
Titan Pharmaceuticals  TTNP $4.45
-0.56
$5.95M $3.55K $4.35 $4.54 $5.95M 0 -$4.58
180 Life Sciences  ATNF $0.9899
-1.5
$5.7M $5.02K $0.9699 $1 $5.7M 0 -$14.48
Creative Medical Technology  CELZ $2.18
-1.36
$5.63M $37.69K $2.07 $2.23 $5.63M 0 -$3.81
Mustang Bio  MBIO $1.17
-7.87
$5.56M $90.39K $1.16 $1.27 $5.56M 0 -$13.81
Indaptus Therapeutics  INDP $0.32
-4.22
$5.44M $142.23K $0.3099 $0.34 $5.44M 0 -$1.48
Ensysce Biosciences  ENSC $2.07
-3.27
$5.07M $45.66K $2.05 $2.14 $5.07M 0.019 $106.7
Alaunos Therapeutics  TCRT $3.08
+2.4
$5.04M $20.08K $2.8 $3.18 $5.04M 0 -$2.6
Quoin Pharmaceuticals  QNRX $8.38
-0.12
$4.93M $9.46K $8.09 $8.58 $4.93M 0 -$34.61
CNS Pharmaceuticals  CNSP $0.81
-9.29
$4.86M $333.98K $0.8 $0.88 $4.86M 0 -$838.6
Jaguar Health  JAGX $3.49
-8.87
$4.84M $69.68K $3.49 $3.83 $4.84M 0 -$60.27
Dermata Therapeutics  DRMA $0.7099
-2.96
$4.68M $32.36K $0.6999 $0.7299 $4.68M 0 -$1.38
Xenetic Biosciences  XBIO $3.01
-7.01
$4.65M $7.8K $3 $3.22 $4.65M 0 -$2.38
Galecto  GLTO $3.35
0
$4.43M $29.26K $3.23 $3.45 $4.43M 0 -$15.4
Silo Pharma  SILO $0.5899
-3.72
$4.4M $237.6K $0.5699 $0.6199 $4.4M 0 -$1.1
Processa Pharmaceuticals  PCSA $0.26
-24.92
$4.09M $2.99M $0.25 $0.2999 $4.09M 0 -$2.3
Artelo Biosciences  ARTL $7.2
+1.56
$3.93M $36.23K $6.2 $7.35 $3.93M 0 -$17.94
Sonnet BioTherapeutics  SONN $1.15
-2.54
$3.74M $21.74K $1.15 $1.18 $3.74M 0 -$11.75
Revelation Biosciences, Inc.  REVB $0.79
-1.03
$3.71M $298.14K $0.78 $0.81 $3.71M 0 -$80.95
SciSparc  SPRC $0.32
-1.05
$3.64M $123.03K $0.3099 $0.33 $3.64M 0 -$1.07
Galmed Pharmaceuticals  GLMD $1.6
-0.62
$3.64M $290.63K $1.53 $1.65 $3.64M 0 -$6.56
Lixte Biotechnology  LIXT $1.14
-12.97
$3.52M $90.7K $0.9799 $1.27 $3.52M 0 -$1.26
Palisade Bio  PALI $0.64
-7.23
$3.45M $287.26K $0.63 $0.67 $3.45M 0 -$5.63
XORTX Therapeutics  XRTX $0.89
+0.57
$3.43M $5.91K $0.8699 $0.89 $3.43M 0 -$0.1
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا