$3.37T
إجمالي القيمة السوقية
$161.32B
إجمالي حجم التداول
BTC 61.67%   •   ETH 9.00%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (289)
جميع القطاعات
التكنولوجيا الحيوية (289)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coeptis Therapeutics  COEP $8.4 —
-3.11
$30.46M — $14.47K — $8.4 — $8.77 — $30.46M — 0 -$5.94 —
Pulmatrix  PULM $7.98 —
-4.09
$30.39M — $37.54K — $7.77 — $8.42 — $30.39M — 0 -$3.21 —
MiNK Therapeutics  INKT $7.55 —
+4.28
$30.09M — $822 — $7.55 — $7.55 — $30.09M — 0 -$2.46 —
Curis  CRIS $2.77 —
-1.07
$29.29M — $93.41K — $2.66 — $2.81 — $29.29M — 0 -$6.01 —
Daré Bioscience  DARE $3.12 —
-4
$28.76M — $13.66K — $3.07 — $3.25 — $28.76M — 0 -$0.16 —
Dyadic  DYAI $0.9399 —
-5.58
$28.41M — $31.52K — $0.9399 — $1.04 — $28.41M — 0 -$0.2 —
CASI Pharmaceuticals  CASI $1.79 —
-1.97
$28.29M — $2.59K — $1.79 — $1.81 — $28.29M — 0 -$2.49 —
Passage Bio  PASG $0.4299 —
-5.85
$26.83M — $103.06K — $0.4199 — $0.46 — $26.83M — 0 -$1.02 —
Tempest Therapeutics  TPST $7.11 —
-4.82
$26.18M — $131.88K — $7.1 — $7.65 — $26.18M — 0 -$18.03 —
Tenax Therapeutics  TENX $5.85 —
+1.83
$24.27M — $6.78K — $5.8 — $6.22 — $24.27M — 3.46 $1.69 —
BriaCell Therapeutics  BCTX $3.53 —
+1.15
$24.27M — $82.45K — $3.45 — $3.59 — $24.27M — 0 -$4.75 —
Chemomab Therapeutics  CMMB $1.22 —
+1.44
$23.38M — $37.75K — $1.2 — $1.25 — $23.38M — 0 -$0.65 —
Elevation Oncology  ELEV $0.38 —
+0.18
$22.52M — $697.46K — $0.38 — $0.38 — $22.52M — 0 -$0.81 —
Enlivex Therapeutics  ENLV $0.9399 —
-2.45
$22.42M — $16.74K — $0.93 — $0.9699 — $22.42M — 0 -$0.66 —
BioVie  BIVI $1.19 —
+7.21
$22.1M — $383.57K — $1.11 — $1.21 — $22.1M — 0 -$1.43 —
BioLineRx Ltd.  BLRX $5.29 —
-2.76
$21.12M — $145.04K — $5.1 — $5.38 — $21.12M — 0 -$5.83 —
Cellectar Biosciences  CLRB $0.44 —
+2.39
$20.14M — $5.51M — $0.4099 — $0.4699 — $20.14M — 0 -$0.65 —
Lexaria Bioscience  LEXX $1.02 —
-1.92
$19.95M — $54.5K — $1 — $1.04 — $19.95M — 0 -$0.61 —
Longeveron  LGVN $1.32 —
-2.94
$19.81M — $113.19K — $1.26 — $1.36 — $19.81M — 0 -$1.35 —
Cognition Therapeutics  CGTX $0.3099 —
-2.9
$19.66M — $301.36K — $0.3099 — $0.32 — $19.66M — 0 -$0.71 —
Cingulate  CING $4.4 —
-4.97
$19.66M — $182.56K — $4.22 — $4.65 — $19.66M — 0 -$3.83 —
Sol-Gel  SLGL $6.9 —
-0.29
$19.28M — $5.54K — $6.85 — $6.96 — $19.28M — 0 -$4.69 —
Marker Therapeutics  MRKR $1.69 —
-9.63
$19.12M — $171.7K — $1.61 — $1.87 — $19.12M — 0 -$1.19 —
Evaxion A/S  EVAX $2.97 —
+2.77
$18.76M — $58.4K — $2.85 — $3.07 — $18.76M — 0 -$12 —
Hoth Therapeutics  HOTH $1.42 —
+7.58
$18.76M — $1.43M — $1.33 — $1.46 — $18.76M — 0 -$1.06 —
X4 Pharmaceuticals  XFOR $3.05 —
-4.84
$18.55M — $221.84K — $3 — $3.21 — $18.55M — 1.51 $2.01 —
Leap Therapeutics  LPTX $0.4199 —
-3.14
$18.06M — $237.16K — $0.4 — $0.44 — $18.06M — 0 -$1.62 —
GeoVax Labs  GOVX $1.14 —
0
$17.32M — $332.48K — $1.11 — $1.19 — $17.32M — 0 -$2.8 —
HOOKIPA Pharma  HOOK $1.42 —
-4.05
$17.31M — $68.72K — $1.42 — $1.49 — $17.31M — 0 -$5.85 —
iBio  IBIO $1.03 —
+7.22
$17.01M — $222.93K — $0.92 — $1.03 — $17.01M — 0 -$0.04 —
SAB Biotherapeutics  SABS $1.83 —
-2.61
$17.01M — $55.02K — $1.73 — $1.89 — $17.01M — 0 -$3.7 —
Lipocine  LPCN $3.16 —
-4.24
$16.91M — $39.64K — $3 — $3.27 — $16.91M — 0 -$1.01 —
Lyra Therapeutics  LYRA $11.85 —
-12.22
$15.71M — $257.56K — $11.51 — $13.5 — $15.71M — 0 -$60.5 —
Cocrystal Pharma  COCP $1.54 —
-6.67
$15.67M — $8.98K — $1.54 — $1.61 — $15.67M — 0 -$1.56 —
MEI Pharma  MEIP $2.26 —
-3
$15.06M — $7.03K — $2.22 — $2.4 — $15.06M — 0 -$4.75 —
BioRestorative Therapies  BRTX $2 —
+6.38
$15.01M — $646.51K — $1.84 — $2.04 — $15.01M — 0 -$1.56 —
VYNE Therapeutics  VYNE $0.89 —
-3.47
$14.83M — $304.13K — $0.88 — $0.9699 — $14.83M — 0 -$0.98 —
Synlogic  SYBX $1.23 —
+0.82
$14.39M — $4.27K — $1.23 — $1.24 — $14.39M — 5.59 $0.22 —
Equillium  EQ $0.39 —
+1.42
$13.81M — $14.05M — $0.3699 — $0.4299 — $13.81M — 0 -$0.39 —
Edesa Biotech  EDSA $1.96 —
+5.11
$13.73M — $6.22K — $1.87 — $1.96 — $13.73M — 0 -$1.55 —
Allarity Therapeutics  ALLR $0.8399 —
-5.31
$13.32M — $382.07K — $0.81 — $0.88 — $13.32M — 0.0013 $613.83 —
Kazia Therapeutics  KZIA $9.79 —
+2.62
$13.31M — $925.58K — $8.6 — $10.05 — $13.31M — 0 -$29.12 —
Minerva Neurosciences  NERV $1.79 —
+3.18
$12.48M — $15.01K — $1.71 — $1.84 — $12.48M — 2.10 $0.85 —
Phio Pharmaceuticals  PHIO $2.47 —
-3.14
$12.24M — $236.61K — $2.43 — $2.65 — $12.24M — 0 -$8.74 —
Athira Pharma  ATHA $0.3099 —
-3.64
$12.08M — $247.09K — $0.3099 — $0.34 — $12.08M — 0 -$2.06 —
Bolt Biotherapeutics  BOLT $6.23 —
-4.59
$11.94M — $17.47K — $6.22 — $6.49 — $11.94M — 0 -$33.2 —
Plus Therapeutics  PSTV $0.3499 —
+5.82
$11.42M — $2.94M — $0.3099 — $0.3599 — $11.42M — 0 -$2.78 —
BioCardia  BCDA $2.2 —
-4.76
$11.39M — $85.52K — $2.16 — $2.34 — $11.39M — 0 -$2.14 —
XTL Biopharmaceuticals  XTLB $1.2 —
0
$11.21M — $13.07K — $1.17 — $1.2 — $11.21M — 0 -$0.3 —
HCW Biologics  HCWB $5.5 —
+5.36
$10.97M — $53.28K — $5.16 — $5.77 — $10.97M — 0 -$24.8 —
BioXcel Therapeutics  BTAI $1.77 —
-1.12
$10.84M — $34.23K — $1.71 — $1.8 — $10.84M — 0 -$11 —
NLS Pharmaceutics  NLSP $2.39 —
-1.65
$10.77M — $102.03K — $2.3 — $2.49 — $10.77M — 0 -$2.63 —
GlycoMimetics  GLYC $0.17 —
0
$10.71M — $1.77M — $0.1499 — $0.17 — $10.71M — 0 -$0.46 —
Aprea Therapeutics  APRE $1.92 —
+4.92
$10.62M — $16.22K — $1.76 — $1.94 — $10.62M — 0 -$2.46 —
Immuron  IMRN $1.75 —
-1.1
$10.62M — $11.22K — $1.75 — $1.83 — $10.62M — 0 -$0.83 —
Evogene  EVGN $1.52 —
-16.02
$10.43M — $1.42M — $1.45 — $1.58 — $10.43M — 0 -$2.51 —
Citius Pharmaceuticals  CTXR $0.92 —
-8.91
$10.39M — $1.01M — $0.8499 — $1.02 — $10.39M — 0 -$5.25 —
Portage Biotech  PRTG $6.31 —
-12.72
$10.38M — $46.29K — $6.09 — $7.28 — $10.38M — 0 -$68.17 —
Cyclerion Therapeutics  CYCN $3.1 —
+3
$9.49M — $16.18K — $3 — $3.18 — $9.49M — 0 -$1.18 —
Moleculin Biotech  MBRX $0.67 —
-3.05
$9.44M — $494.91K — $0.66 — $0.6899 — $9.44M — 0 -$4.99 —
Kiora Pharmaceuticals  KPRX $3.08 —
-2.53
$9.38M — $71.01K — $2.94 — $3.18 — $9.38M — 0 -$4.26 —
Brainstorm Cell Therapeutics  BCLI $1.18 —
-4.84
$9.37M — $221.09K — $1.18 — $1.22 — $9.37M — 0 -$2.01 —
Genprex  GNPX $0.3099 —
+1.72
$8.71M — $671.36K — $0.3099 — $0.33 — $8.71M — 0 -$1.74 —
Addex Therapeutics  ADXN $8.11 —
-9.9
$8.67M — $5.24K — $8.11 — $9.02 — $8.67M — 0 -$7.3 —
Cyclacel Pharmaceuticals  CYCC $0.3599 —
+13.75
$8.53M — $4M — $0.3099 — $0.3599 — $8.53M — 0.10 $3.28 —
Sensei Biotherapeutics  SNSE $0.34 —
+2.63
$8.46M — $52.19K — $0.33 — $0.34 — $8.46M — 0 -$1.15 —
Acurx Pharmaceuticals  ACXP $0.33 —
-5.69
$8.22M — $204.42K — $0.33 — $0.3499 — $8.22M — 0 -$0.66 —
IN8bio  INAB $2.38 —
-6.3
$8.2M — $243.67K — $2.36 — $2.55 — $8.2M — 0 -$13.19 —
Aptorum  APM $1.18 —
+8.26
$7.79M — $157.19K — $1.01 — $1.18 — $7.79M — 0 -$0.84 —
Eyenovia  EYEN $2.67 —
-20.77
$7.7M — $1.03M — $2.61 — $3.37 — $7.7M — 0 -$42.64 —
GT Biopharma  GTBP $2.82 —
-11.32
$7.29M — $75.05K — $2.82 — $3.18 — $7.29M — 0 -$5.63 —
PharmaCyte Biotech  PMCB $1.02 —
-5.55
$7M — $9.04K — $1.01 — $1.13 — $7M — 0.76 $1.34 —
Synaptogenix  SNPX $4.86 —
-4.52
$6.75M — $445.86K — $4.47 — $5.05 — $6.75M — 0 -$10.46 —
Purple Biotech  PPBT $2.46 —
-3.91
$6.68M — $41.63K — $2.42 — $2.57 — $6.68M — 0.0053 $457.5 —
Pasithea Therapeutics  KTTA $0.8299 —
-2.33
$6.17M — $154.51K — $0.8199 — $0.8699 — $6.17M — 0 -$10.6 —
Soligenix  SNGX $1.84 —
-0.69
$6.01M — $11.73K — $1.82 — $1.89 — $6.01M — 0 -$3.13 —
TransCode Therapeutics  RNAZ $7.21 —
-5.32
$6.01M — $37.23K — $7.18 — $7.87 — $6.01M — 0 -$792.3 —
Titan Pharmaceuticals  TTNP $4.48 —
-1.86
$5.95M — $4.84K — $4.4 — $4.48 — $5.95M — 0 -$4.61 —
180 Life Sciences  ATNF $1 —
+1.01
$5.7M — $9.58K — $0.9499 — $1.02 — $5.7M — 0 -$14.48 —
Creative Medical Technology  CELZ $2.2 —
0
$5.68M — $34.72K — $2.19 — $2.31 — $5.68M — 0 -$3.81 —
Mustang Bio  MBIO $1.27 —
-0.78
$5.56M — $44.38K — $1.23 — $1.28 — $5.56M — 0 -$13.81 —
Indaptus Therapeutics  INDP $0.34 —
-1.68
$5.44M — $231.57K — $0.32 — $0.3499 — $5.44M — 0 -$1.48 —
Ensysce Biosciences  ENSC $2.14 —
+3.63
$5.07M — $50.96K — $2.04 — $2.17 — $5.07M — 0.019 $110.31 —
Xenetic Biosciences  XBIO $3.24 —
+7.64
$5M — $4.45K — $3.14 — $3.25 — $5M — 0 -$2.56 —
Quoin Pharmaceuticals  QNRX $8.47 —
-0.24
$4.99M — $11.77K — $8.2 — $8.52 — $4.99M — 0 -$34.53 —
Alaunos Therapeutics  TCRT $3 —
-2.5
$4.92M — $5.07K — $3 — $3.09 — $4.92M — 0 -$2.54 —
CNS Pharmaceuticals  CNSP $0.89 —
-4.3
$4.86M — $262.88K — $0.8599 — $0.93 — $4.86M — 0 -$924.6 —
Jaguar Health  JAGX $3.83 —
+0.52
$4.84M — $51.21K — $3.77 — $3.89 — $4.84M — 0 -$60.27 —
Dermata Therapeutics  DRMA $0.7299 —
-5.17
$4.68M — $103.59K — $0.7299 — $0.79 — $4.68M — 0 -$1.42 —
Galecto  GLTO $3.35 —
-1.18
$4.43M — $7.6K — $3.28 — $3.44 — $4.43M — 0 -$15.4 —
Silo Pharma  SILO $0.6099 —
+3.41
$4.4M — $263.31K — $0.56 — $0.6199 — $4.4M — 0 -$1.14 —
Processa Pharmaceuticals  PCSA $0.34 —
-13.93
$4.09M — $1.69M — $0.34 — $0.4 — $4.09M — 0 -$3.06 —
Adial Pharmaceuticals  ADIL $0.45 —
-0.95
$3.95M — $642.21K — $0.4299 — $0.46 — $3.95M — 0 -$0.86 —
Artelo Biosciences  ARTL $1.18 —
-1.6
$3.87M — $49.94K — $1.13 — $1.2 — $3.87M — 0 -$17.64 —
Sonnet BioTherapeutics  SONN $1.18 —
+0.85
$3.74M — $17.13K — $1.16 — $1.2 — $3.74M — 0 -$12.07 —
Revelation Biosciences, Inc.  REVB $0.81 —
-3.12
$3.71M — $370.88K — $0.78 — $0.8399 — $3.71M — 0 -$82.06 —
SciSparc  SPRC $0.32 —
-1.85
$3.64M — $133.48K — $0.32 — $0.34 — $3.64M — 0 -$1.08 —
Galmed Pharmaceuticals  GLMD $1.61 —
-3.01
$3.64M — $149.52K — $1.6 — $1.67 — $3.64M — 0 -$6.6 —
Lixte Biotechnology  LIXT $1.31 —
+6.5
$3.52M — $4.07K — $1.25 — $1.31 — $3.52M — 0 -$1.45 —
Palisade Bio  PALI $0.6899 —
+5.31
$3.45M — $3.19M — $0.66 — $0.75 — $3.45M — 0 -$6.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا