$3.39T
إجمالي القيمة السوقية
$176.47B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (289)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABVC BioPharma  ABVC $1.79
-3.24
$30.4M $136.1K $1.74 $1.85 $30.4M 0 -$0.19
MiNK Therapeutics  INKT $7.37
-2.38
$29.37M $407 $7.37 $7.37 $29.37M 0 -$2.46
Pulmatrix  PULM $8
+0.25
$29.22M $4.07K $7.98 $8.13 $29.22M 0 -$3.35
Dyadic  DYAI $0.9599
+1.65
$28.88M $7.51K $0.9399 $0.9899 $28.88M 0 -$0.2
Coeptis Therapeutics  COEP $8.11
-3.51
$28.48M $10.16K $8.02 $8.4 $28.48M 0 -$6.13
Curis  CRIS $2.69
-2.89
$28.14M $6.1K $2.69 $2.73 $28.14M 0 -$6.08
Daré Bioscience  DARE $3.1
-0.64
$27.44M $2.87K $3.08 $3.12 $27.44M 0 -$0.17
Passage Bio  PASG $0.4099
-5.56
$25.34M $83.64K $0.39 $0.44 $25.34M 0 -$1.02
Tempest Therapeutics  TPST $6.75
-5.06
$24.86M $53.67K $6.74 $6.91 $24.86M 0 -$18.03
Tenax Therapeutics  TENX $5.95
+0.35
$24.69M $3.07K $5.77 $5.95 $24.69M 3.52 $1.69
Chemomab Therapeutics  CMMB $1.21
-0.72
$23.21M $28.78K $1.19 $1.24 $23.21M 0 -$0.64
BriaCell Therapeutics  BCTX $3.31
-6.23
$22.64M $30.86K $3.3 $3.47 $22.64M 0 -$4.75
Elevation Oncology  ELEV $0.38
-0.08
$22.51M $172.13K $0.38 $0.38 $22.51M 0 -$0.81
Sol-Gel  SLGL $7.9
+14.49
$22.01M $69.98K $6.9 $7.95 $22.01M 0 -$4.7
Enlivex Therapeutics  ENLV $0.91
-3.19
$21.7M $4.72K $0.91 $0.92 $21.7M 0 -$0.66
BioVie  BIVI $1.14
-4.2
$21.17M $49.62K $1.13 $1.19 $21.17M 0 -$1.33
Artelo Biosciences  ARTL $6.3
-11.08
$20.67M $10.8K $6.2 $6.71 $20.67M 0 -$17.94
Longeveron  LGVN $1.31
-0.76
$19.66M $7.96K $1.28 $1.31 $19.66M 0 -$1.35
Lexaria Bioscience  LEXX $0.9799
-3.92
$19.17M $69.02K $0.9499 $0.9899 $19.17M 0 -$0.61
Marker Therapeutics  MRKR $1.68
-0.59
$19.01M $20.93K $1.55 $1.68 $19.01M 0 -$1.32
Cellectar Biosciences  CLRB $0.4099
-6.11
$18.91M $1.27M $0.4099 $0.45 $18.91M 0 -$0.63
Cognition Therapeutics  CGTX $0.2999
-3.66
$18.39M $133.37K $0.2899 $0.3099 $18.39M 0 -$0.73
Cingulate  CING $4.22
-3.21
$17.92M $29.03K $4.22 $4.46 $17.92M 0 -$4.03
Evaxion A/S  EVAX $2.83
-4.71
$17.88M $26.37K $2.82 $2.89 $17.88M 0 -$12
Hoth Therapeutics  HOTH $1.34
-6.01
$17.63M $272.16K $1.27 $1.37 $17.63M 0 -$1.06
BioLineRx Ltd.  BLRX $4.71
-11.04
$17.51M $82.6K $4.65 $5.27 $17.51M 0 -$6
HOOKIPA Pharma  HOOK $1.42
0
$17.31M $7.25K $1.42 $1.42 $17.31M 0 -$5.85
Leap Therapeutics  LPTX $0.4199
-1.31
$17.26M $58.62K $0.4 $0.4299 $17.26M 0 -$1.67
X4 Pharmaceuticals  XFOR $2.91
-4.59
$16.85M $84.81K $2.84 $3 $16.85M 1.37 $2.11
GeoVax Labs  GOVX $1.1
-3.56
$16.7M $67.34K $1.08 $1.12 $16.7M 0 -$2.8
Lipocine  LPCN $3.1
-1.9
$16.59M $857 $3.1 $3.1 $16.59M 0 -$1.01
SAB Biotherapeutics  SABS $1.75
-4.3
$16.28M $16.35K $1.75 $1.85 $16.28M 0 -$3.7
Cocrystal Pharma  COCP $1.54
0
$15.67M $124 $1.54 $1.54 $15.67M 0 -$1.56
iBio  IBIO $0.9399
-8.75
$15.53M $259.59K $0.9 $1 $15.53M 0 -$0.04
VYNE Therapeutics  VYNE $0.9
+0.58
$14.92M $53.36K $0.88 $0.9 $14.92M 0 -$0.98
MEI Pharma  MEIP $2.23
-1.33
$14.86M $579 $2.23 $2.23 $14.86M 0 -$4.75
Lyra Therapeutics  LYRA $11.21
-5.4
$14.86M $72.72K $10.98 $11.66 $14.86M 0 -$60.5
Synlogic  SYBX $1.26
+2.03
$14.68M $263 $1.26 $1.26 $14.68M 5.70 $0.22
Edesa Biotech  EDSA $1.89
-3.32
$13.27M $2.7K $1.89 $1.95 $13.27M 0 -$1.55
BioRestorative Therapies  BRTX $1.72
-14.14
$12.87M $433.11K $1.65 $1.89 $12.87M 0 -$1.47
Kazia Therapeutics  KZIA $9.2
-6.03
$12.51M $73.84K $9.05 $9.55 $12.51M 0 -$29.17
Minerva Neurosciences  NERV $1.75
-1.96
$12.24M $1.07K $1.62 $1.82 $12.24M 2.13 $0.82
Equillium  EQ $0.34
-11.52
$12.21M $712.16K $0.33 $0.3599 $12.21M 0 -$0.39
Allarity Therapeutics  ALLR $0.8
-4.21
$12.08M $107.8K $0.79 $0.8399 $12.08M 0.0012 $648.26
Bolt Biotherapeutics  BOLT $6.2
-0.56
$11.88M $4.55K $6.16 $6.2 $11.88M 0 -$33.2
Athira Pharma  ATHA $0.2999
-2.52
$11.78M $32.61K $0.2999 $0.3099 $11.78M 0 -$2.06
BioCardia  BCDA $2.2
0
$11.39M $7.49K $2.16 $2.22 $11.39M 0 -$2.14
Phio Pharmaceuticals  PHIO $2.35
-4.87
$11.27M $84.86K $2.32 $2.48 $11.27M 0 -$9.02
HCW Biologics  HCWB $5.45
-0.91
$10.87M $2.39K $5.33 $5.59 $10.87M 0 -$24.8
Plus Therapeutics  PSTV $0.32
-9.51
$10.34M $755.46K $0.32 $0.34 $10.34M 0 -$2.78
NLS Pharmaceutics  NLSP $2.28
-4.6
$10.28M $57.29K $2.26 $2.34 $10.28M 0 -$2.63
Immuron  IMRN $1.76
+0.57
$10.2M $2.32K $1.75 $1.76 $10.2M 0 -$0.84
Aprea Therapeutics  APRE $1.84
-2.65
$10.18M $1.86K $1.84 $1.84 $10.18M 0 -$2.34
GlycoMimetics  GLYC $0.16
-5.72
$10.1M $558.68K $0.1499 $0.17 $10.1M 0 -$0.46
BioXcel Therapeutics  BTAI $1.66
-5.89
$10.06M $75.8K $1.64 $1.7 $10.06M 0 -$11.11
Portage Biotech  PRTG $6.11
-3.23
$10.05M $6.72K $6.09 $6.59 $10.05M 0 -$68.17
Evogene  EVGN $1.44
-5.26
$9.91M $206K $1.34 $1.46 $9.91M 0 -$2.51
Addex Therapeutics  ADXN $8.31
+2.42
$9.69M $1.85K $8.31 $8.31 $9.69M 0 -$7.3
Cyclerion Therapeutics  CYCN $3.1
0
$9.49M $83 $3.1 $3.1 $9.49M 0 -$1.15
XTL Biopharmaceuticals  XTLB $1.05
-10.9
$9.25M $373 $1.05 $1.23 $9.25M 0 -$0.3
Citius Pharmaceuticals  CTXR $0.89
-3.03
$9.18M $268.38K $0.89 $0.91 $9.18M 0 -$5.76
Kiora Pharmaceuticals  KPRX $3.01
-1.95
$9.16M $8.07K $2.99 $3.05 $9.16M 0 -$4.26
Moleculin Biotech  MBRX $0.64
-3.94
$9.07M $93.6K $0.64 $0.67 $9.07M 0 -$4.99
Brainstorm Cell Therapeutics  BCLI $1.13
-4.24
$8.97M $51K $1.12 $1.17 $8.97M 0 -$2.01
Cyclacel Pharmaceuticals  CYCC $0.3599
+1.49
$8.66M $1.07M $0.32 $0.3699 $8.66M 0.12 $2.88
Genprex  GNPX $0.2999
-5.36
$8.35M $445.96K $0.2899 $0.3099 $8.35M 0 -$1.74
Aptorum  APM $1.14
-3.39
$8.14M $13.07K $1.12 $1.17 $8.14M 0 -$0.78
IN8bio  INAB $2.23
-6.28
$7.68M $81.94K $2.22 $2.36 $7.68M 0 -$13.19
Sensei Biotherapeutics  SNSE $0.2999
-9.78
$7.63M $115.12K $0.2999 $0.32 $7.63M 0 -$1.15
Eyenovia  EYEN $2.61
-2.24
$7.52M $822.23K $2.57 $3.18 $7.52M 0 -$42.64
GT Biopharma  GTBP $2.82
0
$7.29M $37.57K $2.75 $2.95 $7.29M 0 -$5.63
Acurx Pharmaceuticals  ACXP $0.3099
-7.51
$7.17M $185.89K $0.2999 $0.33 $7.17M 0 -$0.7
PharmaCyte Biotech  PMCB $1.02
0
$7M $135 $1.02 $1.02 $7M 0.76 $1.34
Purple Biotech  PPBT $2.43
-1.24
$6.45M $839 $2.43 $2.43 $6.45M 0.0051 $476.1
Titan Pharmaceuticals  TTNP $4.53
+1.2
$6.02M $1.11K $4.45 $4.54 $6.02M 0 -$4.61
Synaptogenix  SNPX $4.33
-11.01
$6.01M $72.92K $4.3 $4.7 $6.01M 0 -$10.46
Soligenix  SNGX $1.84
-1.87
$5.99M $4K $1.82 $1.88 $5.99M 0 -$3.13
TransCode Therapeutics  RNAZ $7
-2.85
$5.84M $22.71K $6.8 $7.62 $5.84M 0 -$792.3
Pasithea Therapeutics  KTTA $0.78
-5.93
$5.81M $95.39K $0.78 $0.8399 $5.81M 0 -$10.6
180 Life Sciences  ATNF $0.9699
-2.94
$5.53M $1.48K $0.9699 $1 $5.53M 0 -$14.48
Creative Medical Technology  CELZ $2.14
-3.17
$5.52M $16.28K $2.07 $2.23 $5.52M 0 -$3.81
Mustang Bio  MBIO $1.22
-3.94
$5.34M $29.71K $1.21 $1.27 $5.34M 0 -$13.81
Indaptus Therapeutics  INDP $0.32
-5.57
$5.13M $49.48K $0.3099 $0.34 $5.13M 0 -$1.48
Xenetic Biosciences  XBIO $3.22
-0.62
$4.97M $521 $3.01 $3.22 $4.97M 0 -$2.38
Ensysce Biosciences  ENSC $2.06
-3.53
$4.89M $12.32K $2.05 $2.14 $4.89M 0.018 $110.31
Alaunos Therapeutics  TCRT $2.97
-1.1
$4.87M $2.33K $2.8 $2.97 $4.87M 0 -$2.54
Jaguar Health  JAGX $3.78
-1.3
$4.78M $11.8K $3.77 $3.83 $4.78M 0 -$60.27
Quoin Pharmaceuticals  QNRX $8.09
-3.63
$4.76M $1.35K $8.09 $8.3 $4.76M 0 -$34.61
CNS Pharmaceuticals  CNSP $0.8399
-5.83
$4.58M $142.29K $0.8199 $0.88 $4.58M 0 -$924.6
Dermata Therapeutics  DRMA $0.7099
-3.94
$4.5M $13.19K $0.6999 $0.7199 $4.5M 0 -$1.42
Silo Pharma  SILO $0.5999
-0.92
$4.36M $63.74K $0.5699 $0.6199 $4.36M 0 -$1.14
Galecto  GLTO $3.25
-2.99
$4.3M $1.46K $3.25 $3.35 $4.3M 0 -$15.4
Sonnet BioTherapeutics  SONN $1.16
-1.69
$3.67M $6.69K $1.16 $1.18 $3.67M 0 -$12.07
Revelation Biosciences, Inc.  REVB $0.79
-1.02
$3.66M $117.61K $0.78 $0.8 $3.66M 0 -$82.06
Galmed Pharmaceuticals  GLMD $1.57
-2.8
$3.53M $175.43K $1.53 $1.63 $3.53M 0 -$6.6
SciSparc  SPRC $0.3099
-3.98
$3.5M $67.29K $0.3099 $0.32 $3.5M 0 -$1.08
Adial Pharmaceuticals  ADIL $0.4
-10.9
$3.48M $278.55K $0.39 $0.44 $3.48M 0 -$0.87
XORTX Therapeutics  XRTX $0.8699
-1.05
$3.4M $3.7K $0.8699 $0.89 $3.4M 0 -$0.1
Processa Pharmaceuticals  PCSA $0.28
-18.35
$3.34M $1.51M $0.27 $0.2999 $3.34M 0 -$3.06
Lixte Biotechnology  LIXT $1.22
-6.86
$3.27M $21.64K $1.2 $1.27 $3.27M 0 -$1.45
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا