$3.51T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 60.94%   •   ETH 9.48%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (285)
جميع القطاعات
التكنولوجيا الحيوية (285)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MiNK Therapeutics  INKT $7.59 —
+0.16
$30.25M — $1.82K — $7.16 — $7.59 — $30.25M — 0 -$2.61 —
Dyadic  DYAI $1 —
+1.01
$30.09M — $8.47K — $0.9899 — $1.01 — $30.09M — 0 -$0.2 —
Curis  CRIS $2.8 —
+11.55
$29.29M — $399.98K — $2.55 — $3.13 — $29.29M — 0 -$6.78 —
Daré Bioscience  DARE $3.25 —
+1.88
$28.76M — $11.01K — $3.18 — $3.25 — $28.76M — 0 -$0.17 —
Passage Bio  PASG $0.46 —
-4.44
$28.49M — $55.24K — $0.44 — $0.4799 — $28.49M — 0 -$1.01 —
ABVC BioPharma  ABVC $1.67 —
+0.6
$28.36M — $83.15K — $1.6 — $1.7 — $28.36M — 0 -$0.19 —
CASI Pharmaceuticals  CASI $1.83 —
+4.94
$28.29M — $7.13K — $1.83 — $1.85 — $28.29M — 0 -$2.48 —
Tempest Therapeutics  TPST $7.47 —
-15.88
$27.51M — $598.51K — $7.4 — $8.41 — $27.51M — 0 -$15.06 —
ImmunoPrecise Antibodies  IPA $0.5999 —
-8.2
$27.48M — $1.13M — $0.51 — $0.65 — $27.48M — 0 -$1.13 —
BriaCell Therapeutics  BCTX $3.49 —
+0.58
$23.99M — $109.94K — $3.4 — $3.6 — $23.99M — 0 -$4.76 —
Tenax Therapeutics  TENX $5.75 —
-2.3
$23.83M — $10.41K — $5.65 — $5.89 — $23.83M — 3.46 $1.66 —
Chemomab Therapeutics  CMMB $1.2 —
-7.48
$23.05M — $412.14K — $1.2 — $1.29 — $23.05M — 0 -$0.59 —
Elevation Oncology  ELEV $0.38 —
-0.84
$22.48M — $999.16K — $0.38 — $0.38 — $22.48M — 0 -$0.8 —
Enlivex Therapeutics  ENLV $0.9399 —
-3.87
$22.47M — $29.16K — $0.9399 — $0.9799 — $22.47M — 0 -$0.65 —
Marker Therapeutics  MRKR $1.87 —
+10.65
$21.16M — $316.71K — $1.68 — $1.94 — $21.16M — 0 -$1.29 —
BioLineRx Ltd.  BLRX $5.44 —
-6.53
$21.12M — $242.58K — $5.3 — $5.94 — $21.12M — 0 -$5.61 —
BioVie  BIVI $1.11 —
+0.91
$20.61M — $148.86K — $1.08 — $1.13 — $20.61M — 0 -$1.34 —
Longeveron  LGVN $1.36 —
-1.45
$20.41M — $109.02K — $1.32 — $1.39 — $20.41M — 0 -$1.33 —
Lexaria Bioscience  LEXX $1.04 —
-0.95
$20.34M — $1.31M — $0.93 — $1.1 — $20.34M — 0 -$0.6 —
Cellectar Biosciences  CLRB $0.4299 —
+16.64
$19.67M — $14.43M — $0.38 — $0.44 — $19.67M — 0 -$0.73 —
Cognition Therapeutics  CGTX $0.32 —
+1.02
$19.66M — $562.12K — $0.3099 — $0.32 — $19.66M — 0 -$0.74 —
Cingulate  CING $4.63 —
-6.46
$19.66M — $146.97K — $4.62 — $4.96 — $19.66M — 0 -$3.77 —
Sol-Gel  SLGL $6.92 —
+0.14
$19.28M — $1.63K — $6.87 — $7.15 — $19.28M — 0 -$4.71 —
X4 Pharmaceuticals  XFOR $3.21 —
-9.97
$18.55M — $442.19K — $3.15 — $3.5 — $18.55M — 1.68 $1.9 —
Evaxion A/S  EVAX $2.89 —
-4.3
$18.25M — $65.28K — $2.88 — $3.04 — $18.25M — 0 -$11.51 —
Leap Therapeutics  LPTX $0.44 —
+4.36
$18.06M — $645.61K — $0.4199 — $0.46 — $18.06M — 0 -$1.74 —
HOOKIPA Pharma  HOOK $1.48 —
-4.52
$18.04M — $162.14K — $1.39 — $1.54 — $18.04M — 0 -$5.66 —
Lyra Therapeutics  LYRA $13.5 —
-12.9
$17.89M — $455.32K — $12.53 — $14.91 — $17.89M — 0 -$52.68 —
Lipocine  LPCN $3.3 —
0
$17.66M — $58.51K — $3.17 — $3.6 — $17.66M — 0 -$1.01 —
SAB Biotherapeutics  SABS $1.88 —
+0.53
$17.46M — $13.03K — $1.82 — $1.88 — $17.46M — 0 -$3.74 —
Hoth Therapeutics  HOTH $1.32 —
+5.6
$17.44M — $1.74M — $1.24 — $1.35 — $17.44M — 0 -$1.18 —
GeoVax Labs  GOVX $1.14 —
-6.56
$17.32M — $476.45K — $1.13 — $1.24 — $17.32M — 0 -$2.71 —
Cocrystal Pharma  COCP $1.64 —
+1.86
$16.69M — $14.36K — $1.6 — $1.69 — $16.69M — 0 -$1.55 —
iBio  IBIO $0.9599 —
+1.12
$15.87M — $266.15K — $0.93 — $0.9899 — $15.87M — 0 -$0.04 —
MEI Pharma  MEIP $2.33 —
+1.3
$15.52M — $11.34K — $2.23 — $2.34 — $15.52M — 0 -$4.81 —
VYNE Therapeutics  VYNE $0.92 —
-3.99
$15.36M — $1.11M — $0.92 — $0.9899 — $15.36M — 0 -$0.94 —
Synlogic  SYBX $1.22 —
-5.76
$14.27M — $17.76K — $1.19 — $1.29 — $14.27M — 5.80 $0.21 —
BioRestorative Therapies  BRTX $1.88 —
+3.87
$14.11M — $373.11K — $1.7 — $1.92 — $14.11M — 0 -$1.53 —
Equillium  EQ $0.39 —
+10.1
$13.79M — $13.08M — $0.3499 — $0.39 — $13.79M — 0 -$0.4 —
Allarity Therapeutics  ALLR $0.88 —
-2.85
$13.32M — $288.86K — $0.8699 — $0.9 — $13.32M — 0.0014 $629.79 —
Edesa Biotech  EDSA $1.86 —
-2.11
$13.06M — $15.75K — $1.86 — $1.93 — $13.06M — 0 -$1.47 —
Kazia Therapeutics  KZIA $9.54 —
+81.53
$12.97M — $49.53M — $8.7 — $11.25 — $12.97M — 0 -$59.93 —
Athira Pharma  ATHA $0.32 —
-6.76
$12.54M — $169.37K — $0.32 — $0.33 — $12.54M — 0 -$1.92 —
Bolt Biotherapeutics  BOLT $6.53 —
-1.69
$12.52M — $23.93K — $6.41 — $6.73 — $12.52M — 0 -$35.31 —
Evogene  EVGN $1.81 —
-19.91
$12.42M — $3.5M — $1.8 — $2.03 — $12.42M — 0 -$4.02 —
Phio Pharmaceuticals  PHIO $2.55 —
+3.24
$12.24M — $260.59K — $2.47 — $2.68 — $12.24M — 0 -$9.31 —
Minerva Neurosciences  NERV $1.73 —
-3.89
$12.1M — $7.69K — $1.73 — $1.84 — $12.1M — 2.18 $0.79 —
Portage Biotech  PRTG $7.11 —
-8.61
$11.7M — $30.09K — $7 — $8.17 — $11.7M — 0 -$63.77 —
BioCardia  BCDA $2.25 —
-1.96
$11.65M — $12.84K — $2.25 — $2.36 — $11.65M — 0 -$2.15 —
XTL Biopharmaceuticals  XTLB $1.19 —
-0.83
$11.12M — $8.18K — $1.19 — $1.2 — $11.12M — 0 -$0.29 —
NLS Pharmaceutics  NLSP $2.43 —
-4.71
$10.95M — $276.26K — $2.36 — $2.59 — $10.95M — 0 -$2.51 —
BioXcel Therapeutics  BTAI $1.79 —
-10.05
$10.84M — $216.71K — $1.77 — $2.03 — $10.84M — 0 -$10 —
Plus Therapeutics  PSTV $0.33 —
-5.69
$10.8M — $2.47M — $0.32 — $0.3499 — $10.8M — 0 -$2.63 —
GlycoMimetics  GLYC $0.17 —
-2.58
$10.71M — $1.76M — $0.16 — $0.1799 — $10.71M — 0 -$0.43 —
Immuron  IMRN $1.77 —
+1.7
$10.62M — $5.97K — $1.69 — $1.8 — $10.62M — 0 -$0.85 —
HCW Biologics  HCWB $5.22 —
-4.92
$10.41M — $22.95K — $5.2 — $5.44 — $10.41M — 0 -$23.19 —
Citius Pharmaceuticals  CTXR $1.01 —
-4.72
$10.39M — $2.13M — $1 — $1.22 — $10.39M — 0 -$5.49 —
Aprea Therapeutics  APRE $1.83 —
-1.61
$10.12M — $21.05K — $1.82 — $1.99 — $10.12M — 0 -$2.3 —
Brainstorm Cell Therapeutics  BCLI $1.24 —
-0.8
$9.84M — $612.66K — $1.22 — $1.33 — $9.84M — 0 -$1.99 —
Moleculin Biotech  MBRX $0.6899 —
+4.15
$9.74M — $417.45K — $0.66 — $0.6999 — $9.74M — 0 -$5.14 —
Eyenovia  EYEN $3.37 —
-17.4
$9.72M — $1.09M — $3.32 — $4.28 — $9.72M — 0 -$33.27 —
Addex Therapeutics  ADXN $9.01 —
+1.18
$9.63M — $1.26K — $9.01 — $9.01 — $9.63M — 0 -$7.67 —
Kiora Pharmaceuticals  KPRX $3.16 —
-5.39
$9.62M — $80.39K — $3.16 — $3.34 — $9.62M — 0 -$4.14 —
Cyclerion Therapeutics  CYCN $3.01 —
-4.14
$9.21M — $13.68K — $2.94 — $3.2 — $9.21M — 0 -$1.1 —
IN8bio  INAB $2.54 —
-11.81
$8.75M — $517.89K — $2.46 — $2.9 — $8.75M — 0 -$10.89 —
Genprex  GNPX $0.3099 —
-4.05
$8.56M — $818.97K — $0.2999 — $0.34 — $8.56M — 0 -$1.73 —
Sensei Biotherapeutics  SNSE $0.33 —
-6.33
$8.24M — $104K — $0.32 — $0.3499 — $8.24M — 0 -$1.08 —
GT Biopharma  GTBP $3.18 —
+4.61
$8.22M — $111.89K — $3.02 — $3.28 — $8.22M — 0 -$5.93 —
Acurx Pharmaceuticals  ACXP $0.3499 —
-0.99
$8.22M — $207.43K — $0.34 — $0.3599 — $8.22M — 0 -$0.69 —
Aptorum  APM $1.09 —
+1.87
$7.79M — $30.71K — $1.03 — $1.13 — $7.79M — 0 -$0.79 —
Cyclacel Pharmaceuticals  CYCC $0.32 —
+13.2
$7.5M — $8.97M — $0.27 — $0.38 — $7.5M — 0.096 $3.26 —
PharmaCyte Biotech  PMCB $1.08 —
0
$7.41M — $6.72K — $1.05 — $1.09 — $7.41M — 0.77 $1.39 —
Synaptogenix  SNPX $5.09 —
+45.43
$7.07M — $2.69M — $3.62 — $5.52 — $7.07M — 0 -$15.3 —
Purple Biotech  PPBT $2.56 —
-4.98
$6.78M — $11.74K — $2.55 — $2.66 — $6.78M — 0.0056 $452.4 —
Pasithea Therapeutics  KTTA $0.8499 —
-3.65
$6.32M — $221.5K — $0.8399 — $0.89 — $6.32M — 0 -$10.21 —
TransCode Therapeutics  RNAZ $7.56 —
+2.58
$6.3M — $16.15K — $7.43 — $7.67 — $6.3M — 0 -$798.7 —
Soligenix  SNGX $1.89 —
-0.53
$6.17M — $54.03K — $1.84 — $1.89 — $6.17M — 0 -$3.19 —
Titan Pharmaceuticals  TTNP $4.56 —
-2.77
$6.07M — $5.37K — $4.56 — $4.73 — $6.07M — 0 -$4.63 —
Creative Medical Technology  CELZ $2.2 —
-9.09
$5.68M — $113.74K — $2.2 — $2.47 — $5.68M — 0 -$3.46 —
180 Life Sciences  ATNF $0.9899 —
-4.81
$5.64M — $115.7K — $0.9599 — $1.07 — $5.64M — 0 -$13.77 —
Mustang Bio  MBIO $1.28 —
+0.79
$5.6M — $25.88K — $1.25 — $1.3 — $5.6M — 0 -$13.91 —
Indaptus Therapeutics  INDP $0.34 —
+4.67
$5.53M — $208.81K — $0.32 — $0.34 — $5.53M — 0 -$1.49 —
CNS Pharmaceuticals  CNSP $0.93 —
-5.1
$5.08M — $326.64K — $0.9 — $0.9799 — $5.08M — 0 -$834.8 —
Alaunos Therapeutics  TCRT $3.08 —
-5.23
$5.05M — $8.06K — $3.07 — $3.14 — $5.05M — 0 -$2.51 —
Quoin Pharmaceuticals  QNRX $8.49 —
+2.04
$4.99M — $11.5K — $8.05 — $8.56 — $4.99M — 0 -$35.32 —
Dermata Therapeutics  DRMA $0.77 —
+3.2
$4.94M — $111.08K — $0.76 — $0.8 — $4.94M — 0 -$1.45 —
Ensysce Biosciences  ENSC $2.07 —
+1.47
$4.9M — $128.77K — $2 — $2.15 — $4.9M — 0.021 $97.76 —
Jaguar Health  JAGX $3.81 —
-0.52
$4.82M — $72.25K — $3.76 — $3.92 — $4.82M — 0 -$59.96 —
Processa Pharmaceuticals  PCSA $0.4 —
+16.45
$4.75M — $4.66M — $0.32 — $0.4099 — $4.75M — 0 -$3.77 —
Xenetic Biosciences  XBIO $3.01 —
-4.14
$4.64M — $2.29K — $3 — $3.24 — $4.64M — 0 -$2.28 —
Galecto  GLTO $3.39 —
+0.89
$4.48M — $10.08K — $3.15 — $3.49 — $4.48M — 0 -$15.86 —
Silo Pharma  SILO $0.5899 —
+0.51
$4.25M — $797.98K — $0.5699 — $0.6199 — $4.25M — 0 -$1.08 —
Adial Pharmaceuticals  ADIL $0.45 —
-23.77
$3.95M — $13.79M — $0.38 — $0.5699 — $3.95M — 0 -$0.66 —
Artelo Biosciences  ARTL $1.2 —
+6.19
$3.94M — $299.92K — $1.05 — $1.2 — $3.94M — 0 -$3.18 —
Revelation Biosciences, Inc.  REVB $0.8299 —
-1.04
$3.83M — $291.36K — $0.81 — $0.8499 — $3.83M — 0 -$78.82 —
Galmed Pharmaceuticals  GLMD $1.68 —
+5
$3.79M — $274.27K — $1.6 — $1.69 — $3.79M — 0 -$6.84 —
SciSparc  SPRC $0.33 —
-2.77
$3.71M — $232.4K — $0.32 — $0.34 — $3.71M — 0 -$1.1 —
Sonnet BioTherapeutics  SONN $1.17 —
-0.84
$3.7M — $18.22K — $1.17 — $1.22 — $3.7M — 0 -$11.55 —
XORTX Therapeutics  XRTX $0.9 —
+1.29
$3.44M — $60.62K — $0.8599 — $0.93 — $3.44M — 0 -$0.1 —
Lixte Biotechnology  LIXT $1.23 —
-6.11
$3.3M — $7.16K — $1.23 — $1.32 — $3.3M — 0 -$1.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا