$3.55T
إجمالي القيمة السوقية
$137.13B
إجمالي حجم التداول
BTC 61.09%     ETH 9.30%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (285)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coeptis Therapeutics  COEP $8.75
-2.23
$30.75M $31.45K $8.63 $8.99 $30.75M 0 -$6.13
ImmunoPrecise Antibodies  IPA $0.67
-0.39
$30.65M $524.85K $0.66 $0.6999 $30.65M 0 -$1.23
Dyadic  DYAI $0.9799
-0.78
$29.56M $32.82K $0.9699 $1 $29.56M 0 -$0.2
CASI Pharmaceuticals  CASI $1.87
+0.44
$28.97M $14.14K $1.83 $1.87 $28.97M 0 -$2.54
Passage Bio  PASG $0.46
+9.11
$28.67M $234.44K $0.4199 $0.4699 $28.67M 0 -$1.02
MiNK Therapeutics  INKT $7.16
-1.31
$28.54M $144 $7.16 $7.2 $28.54M 0 -$2.46
Daré Bioscience  DARE $3.13
0
$27.66M $2.33K $3.13 $3.16 $27.66M 0 -$0.17
ABVC BioPharma  ABVC $1.62
+5.19
$27.51M $297.98K $1.55 $1.65 $27.51M 0 -$0.19
Curis  CRIS $2.45
+3.38
$25.63M $54.54K $2.36 $2.49 $25.63M 0 -$6.08
Chemomab Therapeutics  CMMB $1.32
-0.12
$25.3M $145.89K $1.24 $1.34 $25.3M 0 -$0.64
Lyra Therapeutics  LYRA $18.42
-24.16
$24.41M $440.99K $18.1 $23.83 $24.41M 0 -$60.5
Tenax Therapeutics  TENX $5.85
-0.17
$24.27M $293 $5.85 $5.85 $24.27M 3.46 $1.69
X4 Pharmaceuticals  XFOR $3.85
-7
$23.97M $1.4M $4.11 $4.48 $23.97M 1.96 $2.11
BriaCell Therapeutics  BCTX $3.48
+1.16
$23.61M $107.86K $3.3 $3.51 $23.61M 0 -$4.75
BioLineRx Ltd.  BLRX $5.93
+3.31
$22.95M $583.5K $5.92 $6.32 $22.95M 0 -$6
Elevation Oncology  ELEV $0.38
+20.13
$22.76M $26.25M $0.38 $0.4 $22.76M 0 -$0.81
Enlivex Therapeutics  ENLV $0.9399
-2.83
$22.42M $34.71K $0.93 $0.9899 $22.42M 0 -$0.66
BioVie  BIVI $1.12
+3.7
$20.8M $162.52K $1.07 $1.12 $20.8M 0 -$1.33
Sol-Gel  SLGL $7.1
+0.35
$19.78M $519 $7.1 $7.1 $19.78M 0 -$4.7
Lexaria Bioscience  LEXX $1
+1.52
$19.56M $130.76K $0.9799 $1.03 $19.56M 0 -$0.61
Marker Therapeutics  MRKR $1.72
-2.82
$19.46M $114.7K $1.67 $1.81 $19.46M 0 -$1.19
Cingulate  CING $4.54
+4.13
$19.28M $75.19K $4.21 $4.58 $19.28M 0 -$4.03
Longeveron  LGVN $1.27
+3.25
$19.06M $81.16K $1.23 $1.28 $19.06M 0 -$1.35
Evaxion A/S  EVAX $3.01
-3.83
$19.01M $110.4K $2.95 $3.19 $19.01M 0 -$12
Cognition Therapeutics  CGTX $0.2999
+2.37
$18.74M $873.2K $0.2999 $0.3099 $18.74M 0 -$0.73
HOOKIPA Pharma  HOOK $1.53
-1.92
$18.65M $12.79K $1.52 $1.57 $18.65M 0 -$5.85
GeoVax Labs  GOVX $1.18
+5.36
$17.93M $1.29M $1.12 $1.28 $17.93M 0 -$2.8
SAB Biotherapeutics  SABS $1.86
+3.33
$17.28M $78 $1.79 $1.88 $17.28M 0 -$3.7
Lipocine  LPCN $3.2
-5.04
$17.12M $1.78K $3.2 $3.2 $17.12M 0 -$1.01
Leap Therapeutics  LPTX $0.4099
+4.48
$17.02M $365.68K $0.3699 $0.4199 $17.02M 0 -$1.67
Cocrystal Pharma  COCP $1.65
+1.23
$16.79M $129 $1.56 $1.66 $16.79M 0 -$1.56
Cellectar Biosciences  CLRB $0.3599
-1.61
$16.36M $6.83M $0.32 $0.38 $16.36M 0 -$0.63
VYNE Therapeutics  VYNE $0.9599
-4.1
$15.98M $258.09K $0.9499 $1.02 $15.98M 0 -$0.98
Hoth Therapeutics  HOTH $1.19
-8.46
$15.72M $1.42M $1.18 $1.32 $15.72M 0 -$1.06
iBio  IBIO $0.91
-7.14
$15.11M $1.77M $0.8499 $0.9699 $15.11M 0 -$0.04
Synlogic  SYBX $1.27
+4.44
$14.8M $206 $1.21 $1.27 $14.8M 5.75 $0.22
MEI Pharma  MEIP $2.21
+1.34
$14.72M $13 $2.18 $2.22 $14.72M 0 -$4.75
Citius Pharmaceuticals  CTXR $1.37
+60.99
$14.1M $101.18M $0.89 $2.38 $14.1M 0 -$5.76
Edesa Biotech  EDSA $1.95
-0.51
$13.69M $415 $1.95 $1.96 $13.69M 0 -$1.55
BioRestorative Therapies  BRTX $1.81
+0.28
$13.58M $2.19M $1.71 $1.84 $13.58M 0 -$1.47
Equillium  EQ $0.38
0
$13.57M $22.72K $0.3699 $0.39 $13.57M 0 -$0.39
Phio Pharmaceuticals  PHIO $2.79
-5.74
$13.39M $998.71K $2.66 $3.25 $13.39M 0 -$9.02
Allarity Therapeutics  ALLR $0.88
+3.82
$13.29M $335.8K $0.8299 $0.89 $13.29M 0.0013 $648.26
Athira Pharma  ATHA $0.33
-8.06
$12.92M $352.3K $0.33 $0.3499 $12.92M 0 -$2.06
Minerva Neurosciences  NERV $1.84
0
$12.87M $523 $1.84 $1.84 $12.87M 2.24 $0.82
Portage Biotech  PRTG $7.6
-9.63
$12.51M $34.55K $7.51 $9.24 $12.51M 0 -$68.17
Eyenovia  EYEN $4.32
-11.48
$12.45M $5.57M $3.85 $5.45 $12.45M 0 -$42.64
NLS Pharmaceutics  NLSP $2.75
+19.57
$12.4M $1.65M $2.49 $2.86 $12.4M 0 -$2.63
BioXcel Therapeutics  BTAI $1.96
+6.52
$11.87M $284.98K $1.85 $2.01 $11.87M 0 -$11.11
Bolt Biotherapeutics  BOLT $6.14
-4.95
$11.77M $49.23K $6.03 $6.5 $11.77M 0 -$33.2
BioCardia  BCDA $2.24
+3.2
$11.6M $35.23K $2.17 $2.33 $11.6M 0 -$2.14
GlycoMimetics  GLYC $0.1799
-8.88
$11.4M $2.56M $0.17 $0.1799 $11.4M 0 -$0.46
Plus Therapeutics  PSTV $0.3499
+7
$11.4M $3.77M $0.34 $0.3699 $11.4M 0 -$2.78
HCW Biologics  HCWB $5.58
-7.62
$11.13M $31.62K $5.58 $6.15 $11.13M 0 -$24.8
XTL Biopharmaceuticals  XTLB $1.25
+13.18
$10.97M $144 $1.11 $1.25 $10.97M 0 -$0.3
Immuron  IMRN $1.79
+5.92
$10.73M $1.23K $1.79 $1.79 $10.73M 0 -$0.84
IN8bio  INAB $3.08
-26.14
$10.61M $1.46M $2.82 $3.66 $10.61M 0 -$13.19
Kiora Pharmaceuticals  KPRX $3.25
+5.52
$9.89M $138.92K $3 $3.28 $9.89M 0 -$4.26
Brainstorm Cell Therapeutics  BCLI $1.24
+1.64
$9.84M $225.48K $1.2 $1.25 $9.84M 0 -$2.01
Aprea Therapeutics  APRE $1.77
-3.8
$9.79M $1.81K $1.77 $1.77 $9.79M 0 -$2.34
Cyclerion Therapeutics  CYCN $3.14
-1.13
$9.62M $197 $3.08 $3.25 $9.62M 0 -$1.15
Moleculin Biotech  MBRX $0.67
0
$9.47M $682.13K $0.65 $0.7099 $9.47M 0 -$4.99
Addex Therapeutics  ADXN $8.76
-12.88
$9.37M $1.49K $8.42 $9 $9.37M 0 -$7.3
Sensei Biotherapeutics  SNSE $0.3499
+1.42
$8.8M $97.19K $0.32 $0.3699 $8.8M 0 -$1.15
Genprex  GNPX $0.3099
+10.28
$8.6M $1.15M $0.2899 $0.33 $8.6M 0 -$1.74
Cyclacel Pharmaceuticals  CYCC $0.34
-6.81
$8.19M $6.63M $0.2899 $0.4099 $8.19M 0.11 $2.88
Aptorum  APM $1.14
+6.07
$8.11M $54.94K $1.05 $1.19 $8.11M 0 -$0.78
Acurx Pharmaceuticals  ACXP $0.33
-3.49
$7.86M $294.9K $0.33 $0.3699 $7.86M 0 -$0.7
GT Biopharma  GTBP $3.02
+12.69
$7.81M $216.43K $2.75 $3.14 $7.81M 0 -$5.63
Evogene  EVGN $1.13
+2.73
$7.54M $28.74K $1.09 $1.14 $7.54M 0 -$2.51
Kazia Therapeutics  KZIA $5.3
-6.19
$7.21M $287 $5.3 $6.09 $7.21M 0 -$32.96
PharmaCyte Biotech  PMCB $1.04
+1.96
$7.14M $327 $1.03 $1.06 $7.14M 0.77 $1.34
Purple Biotech  PPBT $2.61
-0.19
$6.91M $21.01K $2.57 $2.73 $6.91M 0.0054 $476.1
Pasithea Therapeutics  KTTA $0.9
+1.6
$6.7M $140.25K $0.8699 $0.91 $6.7M 0 -$10.6
Creative Medical Technology  CELZ $2.45
+2.33
$6.32M $62.84K $2.31 $2.58 $6.32M 0 -$3.81
TransCode Therapeutics  RNAZ $7.5
+5.04
$6.25M $35.76K $7.14 $7.5 $6.25M 0 -$792.3
Soligenix  SNGX $1.85
-2.93
$6.05M $27.18K $1.84 $1.93 $6.05M 0 -$3.13
Titan Pharmaceuticals  TTNP $4.54
-2.37
$6.04M $28 $4.39 $4.88 $6.04M 0 -$4.61
180 Life Sciences  ATNF $1.06
+1.43
$6.04M $27.45K $1.01 $1.07 $6.04M 0 -$14.48
Mustang Bio  MBIO $1.29
+2.38
$5.65M $63.61K $1.25 $1.29 $5.65M 0 -$13.81
CNS Pharmaceuticals  CNSP $1.03
-0.96
$5.63M $174.56K $1 $1.07 $5.63M 0 -$924.6
Ensysce Biosciences  ENSC $2.33
-2.1
$5.52M $76.27K $2.26 $2.42 $5.52M 0.021 $110.31
Indaptus Therapeutics  INDP $0.34
-0.2
$5.49M $133.13K $0.34 $0.3599 $5.49M 0 -$1.48
Alaunos Therapeutics  TCRT $3.12
+2.63
$5.12M $20.66K $3.09 $3.34 $5.12M 0 -$2.54
Adial Pharmaceuticals  ADIL $0.5699
+0.51
$5.01M $186.28K $0.56 $0.5999 $5.01M 0 -$0.87
Quoin Pharmaceuticals  QNRX $8.52
-4.22
$5.01M $12.2K $8.31 $8.92 $5.01M 0 -$34.61
Xenetic Biosciences  XBIO $3.15
+6.38
$4.85M $4.47K $3.01 $3.25 $4.85M 0 -$2.38
Synaptogenix  SNPX $3.48
+44.4
$4.84M $44.01M $3.01 $4.92 $4.84M 0 -$10.46
Dermata Therapeutics  DRMA $0.76
+3.44
$4.83M $99.18K $0.7099 $0.76 $4.83M 0 -$1.42
Jaguar Health  JAGX $3.8
-6.4
$4.81M $118.27K $3.71 $4.07 $4.81M 0 -$60.27
Silo Pharma  SILO $0.6199
+6.94
$4.48M $2.37M $0.51 $0.67 $4.48M 0 -$1.14
Galecto  GLTO $3.29
0
$4.35M $10.68K $3.12 $3.4 $4.35M 0 -$15.4
Revelation Biosciences, Inc.  REVB $0.8699
+0.58
$3.98M $506.29K $0.77 $0.88 $3.98M 0 -$82.06
Sonnet BioTherapeutics  SONN $1.22
+0.25
$3.87M $236 $1.19 $1.25 $3.87M 0 -$12.07
Processa Pharmaceuticals  PCSA $0.32
+8.02
$3.86M $2.35M $0.2999 $0.33 $3.86M 0 -$3.06
Galmed Pharmaceuticals  GLMD $1.62
+7.28
$3.66M $336.5K $1.51 $1.62 $3.66M 0 -$6.6
SciSparc  SPRC $0.33
+4.74
$3.65M $179.41K $0.2999 $0.33 $3.65M 0 -$1.08
Artelo Biosciences  ARTL $1.1
-1.79
$3.61M $13.82K $1.09 $1.14 $3.61M 0 -$2.99
Palisade Bio  PALI $0.7099
+1.69
$3.54M $126.59K $0.6899 $0.7199 $3.54M 0 -$6.07
InMed Pharmaceuticals  INM $2.85
-0.7
$3.44M $215.06K $2.76 $3.07 $3.44M 0 -$11.65
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا