منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (112)
Frankfurt (112)
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
الفضاء والدفاع (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $9.67 10.57 USD |
-1.33
|
$80.86B 88.39B USD | $23 25.14 USD | $9.67 10.57 USD | $9.67 10.57 USD | $80.86B 88.39B USD | 26.86 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,801 1968.74 USD |
+0.31
|
$80.37B 87.85B USD | $529 578.27 USD | $1,800 1967.64 USD | $1,805 1973.11 USD | $80.37B 87.85B USD | 95.54 | $18.85 20.61 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-2.04
|
$80.28B 87.75B USD | $510 557.5 USD | $9.6 10.49 USD | $9.6 10.49 USD | $80.28B 87.75B USD | 26.66 | $0.36 0.39 USD | |
| BAE Systems plc BSP.F | $21.84 24.05 USD |
-0.64
|
$64.57B 70.58B USD | $801 118.06 USD | $22 24.05 USD | $22.01 24.06 USD | $64.57B 70.58B USD | 28.94 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $51.86 56.69 USD |
-0.27
|
$29.89B 32.68B USD | $382 417.58 USD | $51.86 56.69 USD | $52.1 56.95 USD | $29.89B 32.68B USD | 27.29 | $1.9 2.08 USD | |
| Hensoldt AG HAG.F | $80 87.45 USD |
+0.82
|
$9.3B 10.17B USD | $2.25K 2.46K USD | $80 87.45 USD | $81.3 88.87 USD | $9.3B 10.17B USD | 86.02 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $5.12 5.6 USD |
-3.58
|
$2.8B 3.06B USD | $900 983.82 USD | $5.12 5.6 USD | $5.12 5.6 USD | $2.8B 3.06B USD | 18.28 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $1.96 2.14 USD |
-4.85
|
$294.53M 321.96M USD | $30.25K 33.07K USD | $1.96 2.14 USD | $1.96 2.14 USD | $294.53M 321.96M USD | 10.88 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $118.74 129.8 USD |
-0.88
|
$158.63B 173.4B USD | $25 27.33 USD | $118.74 129.8 USD | $118.74 129.8 USD | $158.63B 173.4B USD | 39.31 | $3.02 3.3 USD | |
| The Boeing Company BCO.F | $178.32 194.93 USD |
-0.08
|
$135.9B 148.56B USD | $605 661.35 USD | $178.32 194.93 USD | $178.32 194.93 USD | $135.9B 148.56B USD | 0 | -$15.99 -17.4 USD | |
| Airbus SE AIR.F | $161.02 176.02 USD |
-0.31
|
$126.78B 138.58B USD | $4 4.37 USD | $161.02 176.02 USD | $161.02 176.02 USD | $126.78B 138.58B USD | 28.70 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
0
|
$125.34B 137.02B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $125.34B 137.02B USD | 28.42 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $256.3 280.17 USD |
-1.84
|
$107.5B 117.51B USD | $60 65.59 USD | $256.3 280.17 USD | $256.3 280.17 USD | $107.5B 117.51B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $414.8 453.43 USD |
-0.05
|
$97.59B 106.67B USD | $339 370.57 USD | $414.8 453.43 USD | $414.8 453.43 USD | $97.59B 106.67B USD | 20.06 | $20.67 22.6 USD | |
| TransDigm Group Incorporated T7D.F | $1,238 1353.3 USD |
-1.43
|
$69.55B 76.03B USD | $22 24.05 USD | $1,238 1353.3 USD | $1,238 1353.3 USD | $69.55B 76.03B USD | 47.00 | $26.34 28.79 USD | |
| General Dynamics Corporation GDX.F | $244.2 266.94 USD |
-1.61
|
$65.97B 72.12B USD | $50 54.66 USD | $244.2 266.94 USD | $244.2 266.94 USD | $65.97B 72.12B USD | 19.03 | $12.83 14.02 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-0.57
|
$63.47B 69.38B USD | $150 163.97 USD | $86.5 94.56 USD | $86.5 94.56 USD | $63.47B 69.38B USD | 28.36 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NTH.F | $416.2 454.96 USD |
-1.19
|
$60.93B 66.6B USD | $12 13.12 USD | $416.2 454.96 USD | $416.2 454.96 USD | $60.93B 66.6B USD | 18.44 | $22.57 24.67 USD | |
| Howmet Aerospace Inc. 48Z.F | $142.8 156.1 USD |
-0.9
|
$57.94B 63.33B USD | $247 270 USD | $142.8 156.1 USD | $142.8 156.1 USD | $57.94B 63.33B USD | 52.50 | $2.72 2.97 USD | |
| Thales S.A. CSF.F | $253.6 277.22 USD |
+0.32
|
$52.26B 57.13B USD | $61 66.68 USD | $253.3 276.89 USD | $253.6 277.22 USD | $52.26B 57.13B USD | 51.86 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $642.8 702.67 USD |
-2.69
|
$50.55B 55.26B USD | $14 15.3 USD | $642.8 702.67 USD | $642.8 702.67 USD | $50.55B 55.26B USD | 175.14 | $3.67 4.01 USD | |
| L3Harris Technologies, Inc. HRS.F | $202.7 221.58 USD |
-3.48
|
$38.3B 41.87B USD | $184 201.14 USD | $202.7 221.58 USD | $202.7 221.58 USD | $38.3B 41.87B USD | 27.02 | $7.5 8.2 USD | |
| Leonardo S.p.a. FMN.F | $25.8 28.2 USD |
-1.53
|
$29.74B 32.51B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $29.74B 32.51B USD | 26.59 | $0.97 1.06 USD | |
| HEICO Corporation HC1A.F | $185 202.23 USD |
-3.14
|
$28.27B 30.91B USD | $150 163.97 USD | $185 202.23 USD | $185 202.23 USD | $28.27B 30.91B USD | 51.24 | $3.61 3.95 USD | |
| HEICO Corporation HC1.F | $235.6 257.54 USD |
-3.99
|
$27.74B 30.32B USD | $12 13.12 USD | $235.6 257.54 USD | $235.6 257.54 USD | $27.74B 30.32B USD | 65.26 | $3.61 3.95 USD | |
| Kongsberg Gruppen ASA KOZ.F | $151.45 165.56 USD |
-1.03
|
$26.86B 29.36B USD | $71 77.61 USD | $151.45 165.56 USD | $153.4 167.69 USD | $26.86B 29.36B USD | 49.01 | $3.09 3.38 USD | |
| MTU Aero Engines AG MTX.F | $340.7 372.43 USD |
-0.99
|
$18.34B 20.05B USD | $474 518.15 USD | $340.7 372.43 USD | $340.7 372.43 USD | $18.34B 20.05B USD | 29.60 | $11.51 12.58 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.08 5.55 USD |
-1.32
|
$15.85B 17.32B USD | $750 819.85 USD | $5.08 5.55 USD | $5.08 5.55 USD | $15.85B 17.32B USD | 33.84 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $339.6 371.23 USD |
-3.41
|
$15.19B 16.6B USD | $100 109.31 USD | $339.6 371.23 USD | $339.6 371.23 USD | $15.19B 16.6B USD | 48.44 | $7.01 7.66 USD | |
| Curtiss-Wright Corporation CWT.F | $366 400.09 USD |
-1.08
|
$13.79B 15.08B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $13.79B 15.08B USD | 36.78 | $9.95 10.88 USD | |
| Textron Inc. TXT.F | $64.46 70.46 USD |
-3.07
|
$11.68B 12.76B USD | $20 21.86 USD | $64.46 70.46 USD | $64.46 70.46 USD | $11.68B 12.76B USD | 16.31 | $3.95 4.32 USD | |
| Woodward, Inc. WW1.F | $180 196.76 USD |
-1.1
|
$10.81B 11.82B USD | $5 5.47 USD | $180 196.76 USD | $180 196.76 USD | $10.81B 11.82B USD | 32.66 | $5.51 6.02 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $40 43.73 USD |
+0.5
|
$9.24B 10.1B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $9.24B 10.1B USD | 85.10 | $0.47 0.51 USD | |
| BWX Technologies, Inc. 4BW.F | $94.38 103.17 USD |
-1.05
|
$8.62B 9.43B USD | $40 43.73 USD | $94.38 103.17 USD | $94.38 103.17 USD | $8.62B 9.43B USD | 33.82 | $2.79 3.05 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $197.25 215.62 USD |
0
|
$7.79B 8.51B USD | $10 10.93 USD | $197.1 215.46 USD | $201.3 220.05 USD | $7.79B 8.51B USD | 15.97 | $12.35 13.5 USD | |
| Embraer S.A. EMY.F | $41.5 45.37 USD |
-1.41
|
$7.62B 8.33B USD | $500 546.57 USD | $41.5 45.37 USD | $41.5 45.37 USD | $7.62B 8.33B USD | 21.50 | $1.93 2.11 USD | |
| AeroVironment, Inc. JPX.F | $145.8 159.38 USD |
-3.06
|
$7.01B 7.67B USD | $80 87.45 USD | $145.8 159.38 USD | $145.8 159.38 USD | $7.01B 7.67B USD | 141.55 | $1.03 1.13 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
-0.91
|
$6.98B 7.63B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.98B 7.63B USD | 26.91 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.4 1.53 USD |
0
|
$5.68B 6.21B USD | $2.22K 2.43K USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.68B 6.21B USD | 6.66 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $145 158.5 USD |
-5.84
|
$5.2B 5.69B USD | $30 32.79 USD | $145 158.5 USD | $145 158.5 USD | $5.2B 5.69B USD | 25.30 | $5.73 6.26 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Moog Inc. MO7A.F | $158.6 173.37 USD |
-2.22
|
$4.85B 5.3B USD | $50 54.66 USD | $158.6 173.37 USD | $158.6 173.37 USD | $4.85B 5.3B USD | 27.67 | $5.73 6.26 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.08 32.88 USD |
-1.09
|
$4.74B 5.18B USD | $550 601.22 USD | $30.08 32.88 USD | $30.08 32.88 USD | $4.74B 5.18B USD | 273.45 | $0.11 0.12 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.38 35.4 USD |
-1.34
|
$3.86B 4.22B USD | $120 131.18 USD | $32.38 35.4 USD | $32.38 35.4 USD | $3.86B 4.22B USD | 0 | -$16.21 -17.7 USD | |
| Hexcel Corporation HXL.F | $45.6 49.85 USD |
0
|
$3.7B 4.04B USD | $56 61.22 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.7B 4.04B USD | 33.77 | $1.35 1.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-0.93
|
$3.52B 3.85B USD | $3.7K 4.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.52B 3.85B USD | 14.13 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $41 44.82 USD |
-2.84
|
$2.56B 2.79B USD | $83 90.73 USD | $41 44.82 USD | $41 44.82 USD | $2.56B 2.79B USD | 0 | -$0.99 -1.08 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
-0.88
|
$2.35B 2.57B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.35B 2.57B USD | 54.06 | $2.09 2.28 USD | |
| AAR Corp. ARZ.F | $52.7 57.61 USD |
-2.14
|
$1.9B 2.08B USD | $90 98.38 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.9B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
0
|
$1.76B 1.92B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $27.25 29.79 USD |
+0.37
|
$1.57B 1.71B USD | $500 546.57 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.57B 1.71B USD | 30.96 | $0.88 0.96 USD | |
| Chemring Group PLC CMN1.F | $5.2 5.68 USD |
-1.89
|
$1.41B 1.54B USD | $53 57.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.41B 1.54B USD | 28.88 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $29.3 32.03 USD |
0
|
$1.37B 1.5B USD | $3 3.28 USD | $29.3 32.03 USD | $29.3 32.03 USD | $1.37B 1.5B USD | 24.41 | $1.2 1.31 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
-2.39
|
$1.33B 1.45B USD | $38 41.54 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.33B 1.45B USD | 35.47 | $1.15 1.26 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.1 14.32 USD |
-2.24
|
$1.33B 1.45B USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.33B 1.45B USD | 5.52 | $2.37 2.59 USD | |
| OHB SE OHB.F | $67.2 73.46 USD |
+1.82
|
$1.32B 1.44B USD | $55 60.12 USD | $67.2 73.46 USD | $67.2 73.46 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.72 2.97 USD |
-1.45
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.18B 1.29B USD | 68.00 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $23.38 25.56 USD |
-7.44
|
$1.1B 1.2B USD | $80 87.45 USD | $23.38 25.56 USD | $23.5 25.69 USD | $1.1B 1.2B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $26.94 29.45 USD |
-1.17
|
$949.94M 1.04B USD | $731 799.08 USD | $26.94 29.45 USD | $26.94 29.45 USD | $949.94M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Exail Technologies 2G3.F | $55.7 60.89 USD |
-8.39
|
$945.3M 1.03B USD | $47 51.38 USD | $55.7 60.89 USD | $55.7 60.89 USD | $945.3M 1.03B USD | 0 | -$0.21 -0.2 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
-1.65
|
$885.22M 967.67M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $885.22M 967.67M USD | 28.88 | $2.06 2.25 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.1 13.23 USD |
-3.97
|
$848.09M 927.07M USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $848.09M 927.07M USD | 5.26 | $2.3 2.51 USD | |
| Cohort plc C7K.F | $17.8 19.46 USD |
+1.14
|
$806.56M 881.68M USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $806.56M 881.68M USD | 31.22 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.91 2.09 USD |
0
|
$805.39M 880.4M USD | $60 65.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $805.39M 880.4M USD | 27.28 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.1 11.04 USD |
+2.02
|
$593.98M 649.3M USD | $700 765.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $593.98M 649.3M USD | 22.44 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $18.7 20.44 USD |
+6.86
|
$585.85M 640.41M USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $585.85M 640.41M USD | 207.77 | $0.09 0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
-1.27
|
$521.84M 570.45M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $521.84M 570.45M USD | 19.14 | $1.63 1.78 USD | |
| Avio S.p.A. 2ZP.F | $19.76 21.6 USD |
0
|
$503.34M 550.22M USD | $50 54.66 USD | $19.66 21.49 USD | $19.76 21.6 USD | $503.34M 550.22M USD | 85.91 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.78 9.6 USD |
0
|
$384.92M 420.77M USD | $230 251.42 USD | $8.78 9.6 USD | $8.78 9.6 USD | $384.92M 420.77M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.29 9.06 USD |
-0.72
|
$369.43M 403.84M USD | $115 125.71 USD | $8.29 9.06 USD | $8.29 9.06 USD | $369.43M 403.84M USD | 14.28 | $0.58 0.63 USD | |
| FACC AG 1FC.F | $6.86 7.5 USD |
-1.29
|
$314.12M 343.37M USD | $50 54.66 USD | $6.86 7.5 USD | $6.86 7.5 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-0.83
|
$241.04M 263.49M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $241.04M 263.49M USD | 45.76 | $0.26 0.28 USD | |
| Creotech Instruments S.A. 5OB.F | $61.6 67.34 USD |
0
|
$199.58M 218.16M USD | $8 8.75 USD | $61.6 67.34 USD | $66.6 72.8 USD | $199.58M 218.16M USD | 0 | -$1.11 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.42 1.55 USD |
-8.39
|
$168.63M 184.34M USD | $150 163.97 USD | $1.42 1.55 USD | $1.42 1.55 USD | $168.63M 184.34M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+8.06
|
$166.82M 182.36M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $166.82M 182.36M USD | 6.09 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.81 0.89 USD |
0
|
$119.2M 130.3M USD | $12K 13.12K USD | $0.81 0.89 USD | $0.81 0.89 USD | $119.2M 130.3M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$117.92M 128.9M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.92M 128.9M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.91 6.46 USD |
-1.66
|
$94.34M 103.13M USD | $250 273.28 USD | $5.91 6.46 USD | $5.91 6.46 USD | $94.34M 103.13M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.2 24.27 USD |
-3.06
|
$70.19M 76.73M USD | $60 65.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $70.19M 76.73M USD | 15.31 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.93 1.02 USD |
+9.39
|
$55.02M 60.14M USD | $416 454.74 USD | $0.93 1.02 USD | $0.93 1.02 USD | $55.02M 60.14M USD | 46.60 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
+0.24
|
$34.74M 37.98M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.74M 37.98M USD | 14.06 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.58 2.82 USD |
+0.78
|
$15.86M 17.34M USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.86M 17.34M USD | 0 | -$0.9 -0.9 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9699 1.06 USD |
-5.56
|
$11.9M 13M USD | $555 606.69 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $11.9M 13M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
0
|
$8.34M 9.12M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.34M 9.12M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $6.05 6.61 USD |
+6.14
|
$4.38M 4.79M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.38M 4.79M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.1799 0.2 USD |
-0.28
|
$3.18M 3.48M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.18M 3.48M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $62.5 68.32 USD |
0
|
$0 0 USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 92.31 | $0.68 0.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}