صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (323)
Frankfurt (323)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (323)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
+1.46
|
$7.81B 8.53B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.81B 8.53B USD | 10.65 | $2.61 2.85 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-0.52
|
$7.79B 8.52B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.79B 8.52B USD | 18.10 | $2.11 2.31 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.95 10.88 USD |
0
|
$7.61B 8.32B USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.61B 8.32B USD | 6.14 | $1.62 1.77 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.55 0.6 USD |
+9
|
$7.43B 8.12B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.55 0.6 USD | $7.43B 8.12B USD | 9.08 | $0.06 0.07 USD | |
| A2A S.p.A. EAM.F | $2.33 2.54 USD |
+1.57
|
$7.38B 8.06B USD | $3.25K 3.55K USD | $2.33 2.54 USD | $2.33 2.54 USD | $7.38B 8.06B USD | 8.31 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.89 10.81 USD |
-0.62
|
$7.35B 8.03B USD | $50 54.66 USD | $9.89 10.81 USD | $9.89 10.81 USD | $7.35B 8.03B USD | 6.14 | $1.61 1.76 USD | |
| UGI Corporation 3U6.F | $31.06 33.95 USD |
-1.46
|
$6.81B 7.44B USD | $386 421.95 USD | $31.06 33.95 USD | $31.06 33.95 USD | $6.81B 7.44B USD | 14.58 | $2.13 2.33 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.23 0.25 USD |
0
|
$6.47B 7.07B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.47B 7.07B USD | 7.53 | $0.03 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.49 21.31 USD |
-0.86
|
$6.39B 6.99B USD | $30 32.79 USD | $19.49 21.31 USD | $19.49 21.31 USD | $6.39B 6.99B USD | 17.71 | $1.1 1.2 USD | |
| Hera S.p.A. HE9.F | $4.23 4.62 USD |
+0.91
|
$6.22B 6.8B USD | $300 327.94 USD | $4.22 4.62 USD | $4.23 4.63 USD | $6.22B 6.8B USD | 12.08 | $0.35 0.38 USD | |
| Italgas S.p.A. I10.F | $6.89 7.53 USD |
-0.36
|
$5.99B 6.55B USD | $10K 10.93K USD | $6.89 7.53 USD | $6.89 7.53 USD | $5.99B 6.55B USD | 11.10 | $0.62 0.68 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
0
|
$5.58B 6.1B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.58B 6.1B USD | 14.69 | $0.5 0.55 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.46 2.69 USD |
+0.65
|
$5.58B 6.1B USD | $5K 5.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.58B 6.1B USD | 0 | -$0.17 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
-0.54
|
$5.55B 6.07B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.55B 6.07B USD | 15.33 | $0.12 0.13 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.78
|
$5.53B 6.05B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.53B 6.05B USD | 15.62 | $0.04 0.04 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
-0.84
|
$5.5B 6.01B USD | $79 86.36 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.5B 6.01B USD | 11.79 | $0.2 0.22 USD | |
| Capital Power Corporation 2CP.F | $35 38.26 USD |
-3.85
|
$5.44B 5.94B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $5.44B 5.94B USD | 11.86 | $2.95 3.22 USD | |
| Clearway Energy, Inc. NY41.F | $26.71 29.2 USD |
+0.41
|
$5.39B 5.89B USD | $648 708.35 USD | $26.71 29.2 USD | $26.71 29.2 USD | $5.39B 5.89B USD | 38.15 | $0.7 0.77 USD | |
| IDACORP, Inc. IDJ.F | $99 108.22 USD |
-0.5
|
$5.39B 5.89B USD | $3 3.28 USD | $99 108.22 USD | $99 108.22 USD | $5.39B 5.89B USD | 20.04 | $4.94 5.4 USD | |
| Clearway Energy, Inc. NY4B.F | $25 27.33 USD |
0
|
$5.37B 5.87B USD | $120 131.18 USD | $25 27.33 USD | $25 27.33 USD | $5.37B 5.87B USD | 35.71 | $0.7 0.77 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
0
|
$5.35B 5.85B USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.35B 5.85B USD | 4.21 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
-0.62
|
$5.32B 5.81B USD | $650 710.54 USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.32B 5.81B USD | 4.18 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.14 2.34 USD |
-2.73
|
$5.24B 5.72B USD | $102 111.5 USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.24B 5.72B USD | 5.63 | $0.38 0.42 USD | |
| Public Power Corporation S.A. PU8.F | $13.59 14.86 USD |
+0.44
|
$5.16B 5.64B USD | $200 218.63 USD | $13.59 14.86 USD | $13.59 14.86 USD | $5.16B 5.64B USD | 31.60 | $0.43 0.47 USD | |
| Canadian Utilities Limited CUD.F | $23.92 26.15 USD |
-0.91
|
$4.94B 5.4B USD | $17 18.58 USD | $23.92 26.15 USD | $23.92 26.15 USD | $4.94B 5.4B USD | 25.72 | $0.93 1.02 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.8 6.34 USD |
-6.45
|
$4.82B 5.27B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.82B 5.27B USD | 8.92 | $0.65 0.71 USD | |
| Guangdong Investment Limited GUG0.F | $35.2 38.48 USD |
+0.57
|
$4.79B 5.24B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.79B 5.24B USD | 10.05 | $3.5 3.83 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
+0.21
|
$4.79B 5.23B USD | $13K 14.21K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $4.79B 5.23B USD | 10.09 | $0.07 0.08 USD | |
| Enel Chile S.A. 355.F | $3.16 3.45 USD |
+3.27
|
$4.65B 5.08B USD | $700 765.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.65B 5.08B USD | 31.60 | $0.1 0.11 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-1.6
|
$4.61B 5.04B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.61B 5.04B USD | 22.52 | $2.73 2.98 USD | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
-1.01
|
$4.57B 5B USD | $333 364.01 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.57B 5B USD | 13.17 | $1.63 1.78 USD | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
+0.64
|
$4.56B 4.98B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.56B 4.98B USD | 28.54 | $0.11 0.12 USD | |
| TXNM Energy, Inc. 98P.F | $48.8 53.34 USD |
-0.81
|
$4.54B 4.97B USD | $174 190.21 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.54B 4.97B USD | 24.77 | $1.97 2.15 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.88 USD |
0
|
$4.49B 4.9B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.49B 4.9B USD | 13.41 | $0.06 0.07 USD | |
| EVN AG EVN.F | $23.7 25.91 USD |
0
|
$4.27B 4.67B USD | $200 218.63 USD | $23.7 25.91 USD | $23.7 25.91 USD | $4.27B 4.67B USD | 8.11 | $2.92 3.19 USD | |
| Ormat Technologies, Inc. HNM.F | $68.62 75.01 USD |
0
|
$4.24B 4.64B USD | $255 278.75 USD | $67.8 74.11 USD | $67.8 74.11 USD | $4.24B 4.64B USD | 38.12 | $1.8 1.97 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-3.57
|
$4.19B 4.58B USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.19B 4.58B USD | 10.80 | $0.03 0.03 USD | |
| ONE Gas, Inc. OG9.F | $64 69.96 USD |
-1.54
|
$4B 4.37B USD | $2 2.19 USD | $65 71.05 USD | $65 71.05 USD | $4B 4.37B USD | 17.67 | $3.62 3.96 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.08 5.56 USD |
-0.24
|
$3.94B 4.31B USD | $220 240.49 USD | $5.08 5.56 USD | $5.08 5.56 USD | $3.94B 4.31B USD | 21.18 | $0.24 0.26 USD | |
| New Jersey Resources Corporation NJ1.F | $38.4 41.98 USD |
-1.03
|
$3.89B 4.25B USD | $49 53.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.89B 4.25B USD | 10.66 | $3.6 3.94 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.87B 4.23B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.87B 4.23B USD | 30.93 | $0.15 0.16 USD | |
| AGL Energy Limited N9Z1.F | $5.63 6.16 USD |
-1.74
|
$3.85B 4.21B USD | $1K 1.09K USD | $5.63 6.16 USD | $5.63 6.16 USD | $3.85B 4.21B USD | 28.16 | $0.2 0.22 USD | |
| Portland General Electric Company 49P.F | $35 38.26 USD |
-1.13
|
$3.85B 4.2B USD | $232 253.61 USD | $35 38.26 USD | $35 38.26 USD | $3.85B 4.2B USD | 14.11 | $2.48 2.71 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.34 2.56 USD |
+0.3
|
$3.83B 4.19B USD | $428 467.86 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.83B 4.19B USD | 3.83 | $0.61 0.67 USD | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
-1.53
|
$3.73B 4.08B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.73B 4.08B USD | 8.13 | $7.93 8.67 USD | |
| Spire Inc. LGR.F | $63 68.87 USD |
-1.56
|
$3.72B 4.07B USD | $28 30.61 USD | $63 68.87 USD | $63 68.87 USD | $3.72B 4.07B USD | 18.42 | $3.42 3.74 USD | |
| Enagás, S.A. EG4.F | $14.03 15.34 USD |
-0.64
|
$3.65B 3.99B USD | $2 2.19 USD | $14.03 15.34 USD | $14.03 15.34 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
-1.23
|
$3.6B 3.94B USD | $86 94.01 USD | $32 34.98 USD | $32 34.98 USD | $3.6B 3.94B USD | 13.16 | $2.43 2.66 USD | |
| Black Hills Corporation BHI.F | $49.67 54.3 USD |
-1.17
|
$3.6B 3.94B USD | $25 27.33 USD | $49.67 54.3 USD | $49.67 54.3 USD | $3.6B 3.94B USD | 14.56 | $3.41 3.73 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
-2.17
|
$3.54B 3.88B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.54B 3.88B USD | 0 | -$0.57 -0.6 USD | |
| Northland Power Inc. 1NR.F | $13.21 14.43 USD |
-3.26
|
$3.54B 3.87B USD | $2 2.19 USD | $13.21 14.43 USD | $13.21 14.43 USD | $3.54B 3.87B USD | 20.96 | $0.63 0.69 USD | |
| Iren SpA TZ8.F | $2.67 2.92 USD |
-1.11
|
$3.43B 3.74B USD | $6.93K 7.57K USD | $2.67 2.92 USD | $2.67 2.92 USD | $3.43B 3.74B USD | 12.12 | $0.22 0.24 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.1 7.76 USD |
-4.05
|
$3.36B 3.67B USD | $56 61.22 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.36B 3.67B USD | 4.52 | $1.57 1.72 USD | |
| ALLETE, Inc. AEBA.F | $56 61.22 USD |
-0.88
|
$3.25B 3.55B USD | $35 38.26 USD | $56 61.22 USD | $56 61.22 USD | $3.25B 3.55B USD | 20.07 | $2.79 3.05 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.52 USD |
+1.72
|
$3.22B 3.52B USD | $2.57K 2.8K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.22B 3.52B USD | 9.48 | $0.05 0.05 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.73 1.89 USD |
-2.39
|
$3.04B 3.32B USD | $8.75K 9.56K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.04B 3.32B USD | 13.33 | $0.13 0.14 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.85 6.39 USD |
0
|
$2.94B 3.21B USD | $1.48K 1.62K USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.94B 3.21B USD | 2.64 | $2.21 2.42 USD | |
| Drax Group plc D9F2.F | $7.82 8.55 USD |
+0.13
|
$2.79B 3.05B USD | $1.28K 1.4K USD | $7.81 8.53 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 4.91 | $1.59 1.74 USD | |
| Pennon Group Plc 3PN.F | $5.82 6.36 USD |
-0.17
|
$2.79B 3.05B USD | $850 929.16 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.79B 3.05B USD | 0 | -$0.19 -0.2 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.2 49.41 USD |
-1.31
|
$2.79B 3.05B USD | $22 24.05 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.79B 3.05B USD | 13.45 | $3.36 3.67 USD | |
| ERG S.p.A. ER9.F | $18.69 20.43 USD |
+0.21
|
$2.75B 3B USD | $1K 1.09K USD | $18.57 20.3 USD | $18.69 20.43 USD | $2.75B 3B USD | 16.83 | $1.11 1.21 USD | |
| TransAlta Corporation TZ1.F | $9 9.84 USD |
-0.16
|
$2.69B 2.94B USD | $18 19.68 USD | $9 9.84 USD | $9 9.84 USD | $2.69B 2.94B USD | 900.00 | $0.01 0.01 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-3.49
|
$2.67B 2.92B USD | $11 12.02 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.67B 2.92B USD | 12.86 | $0.02 0.02 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
-0.61
|
$2.66B 2.9B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.66B 2.9B USD | 15.82 | $2.06 2.25 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.1 15.41 USD |
+0.71
|
$2.62B 2.86B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.62B 2.86B USD | 4.62 | $3.05 3.33 USD | |
| American States Water Company FDK.F | $67.05 73.29 USD |
-1.25
|
$2.61B 2.85B USD | $22 24.05 USD | $67.05 73.29 USD | $67.05 73.29 USD | $2.61B 2.85B USD | 23.52 | $2.85 3.12 USD | |
| Lechwerke AG LEC.F | $71 77.61 USD |
0
|
$2.52B 2.75B USD | $145 158.5 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.52B 2.75B USD | 20.63 | $3.44 3.76 USD | |
| California Water Service Group WT5.F | $40.26 44.01 USD |
-1.8
|
$2.43B 2.66B USD | $562 614.34 USD | $40.26 44.01 USD | $40.26 44.01 USD | $2.43B 2.66B USD | 20.33 | $1.98 2.16 USD | |
| Chesapeake Utilities Corporation CH5.F | $102 111.5 USD |
-2.86
|
$2.38B 2.6B USD | $2 2.19 USD | $102 111.5 USD | $102 111.5 USD | $2.38B 2.6B USD | 21.56 | $4.73 5.17 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
-0.74
|
$2.34B 2.55B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.34B 2.55B USD | 5.40 | $0.05 0.05 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.6 25.8 USD |
+0.85
|
$2.32B 2.54B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.32B 2.54B USD | 15.52 | $1.52 1.66 USD | |
| ENEA S.A. 58S.F | $4.09 4.47 USD |
-1.45
|
$2.23B 2.44B USD | $2.48K 2.71K USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.23B 2.44B USD | 6.49 | $0.63 0.69 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-27.03
|
$2.19B 2.39B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.19B 2.39B USD | 8.09 | $0.01 0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.7 6.23 USD |
-3.8
|
$2.14B 2.34B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.72 6.25 USD | $2.14B 2.34B USD | 142.37 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $20.38 22.28 USD |
-1.16
|
$2.09B 2.29B USD | $50 54.66 USD | $20.38 22.28 USD | $20.38 22.28 USD | $2.09B 2.29B USD | 291.14 | $0.07 0.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.94 3.21 USD |
+0.86
|
$2.01B 2.2B USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.01B 2.2B USD | 10.50 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
+0.34
|
$1.98B 2.17B USD | $270 295.15 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.98B 2.17B USD | 12.83 | $2.33 2.55 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
+3.23
|
$1.96B 2.14B USD | $207 226.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.96B 2.14B USD | 8.53 | $0.03 0.03 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $61 66.68 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
0
|
$1.91B 2.09B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.91B 2.09B USD | 21.25 | $1.12 1.22 USD | |
| Ariston Holding N.V. E0E.F | $5.08 5.55 USD |
-0.88
|
$1.89B 2.07B USD | $46 50.28 USD | $5.07 5.54 USD | $5.08 5.55 USD | $1.89B 2.07B USD | 508.00 | $0.01 0.01 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
0
|
$1.8B 1.97B USD | $49 53.56 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.38 | $34.13 37.31 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.65 9.45 USD |
-0.87
|
$1.76B 1.92B USD | $200 218.63 USD | $8.65 9.45 USD | $8.65 9.45 USD | $1.76B 1.92B USD | 72.06 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
+1.31
|
$1.72B 1.88B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.72B 1.88B USD | 24.60 | $0.63 0.69 USD | |
| Central Puerto S.A. C3TA.F | $10.6 11.59 USD |
0
|
$1.69B 1.84B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.69B 1.84B USD | 42.39 | $0.25 0.27 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.06 9.9 USD |
-1.37
|
$1.58B 1.72B USD | $100 109.31 USD | $9.06 9.9 USD | $9.06 9.9 USD | $1.58B 1.72B USD | 0 | -$9.15 -10.002 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.68 2.93 USD |
-0.74
|
$1.53B 1.67B USD | $400 437.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.53B 1.67B USD | 7.24 | $0.37 0.4 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.52B 1.66B USD | 5.80 | $3.34 3.65 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.1 4.48 USD |
0
|
$1.49B 1.63B USD | $50 54.66 USD | $4.1 4.48 USD | $4.12 4.5 USD | $1.49B 1.63B USD | 2.46 | $1.66 1.81 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
0
|
$1.47B 1.61B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.47B 1.61B USD | 8.03 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.49 USD |
0
|
$1.29B 1.41B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.49 USD | $1.29B 1.41B USD | 44.39 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
-0.89
|
$1.24B 1.36B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.24B 1.36B USD | 11.09 | $0.02 0.02 USD | |
| Polenergia S.A. 06Y.F | $15.36 16.79 USD |
+0.26
|
$1.21B 1.32B USD | $3 3.28 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.21B 1.32B USD | 24.77 | $0.62 0.68 USD | |
| Scatec ASA 66T.F | $7.58 8.28 USD |
+1.95
|
$1.21B 1.32B USD | $35 38.26 USD | $7.58 8.28 USD | $7.58 8.28 USD | $1.21B 1.32B USD | 6.31 | $1.2 1.31 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.8 29.3 USD |
-3.6
|
$1.18B 1.29B USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.18B 1.29B USD | 8.19 | $3.27 3.57 USD | |
| PNE AG PNE3.F | $15.3 16.72 USD |
-1.42
|
$1.17B 1.28B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Superior Plus Corp. 8SP.F | $4.94 5.4 USD |
-1.2
|
$1.17B 1.28B USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.17B 1.28B USD | 61.75 | $0.08 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}