صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (323)
Frankfurt (323)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (323)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Energy Holdings Limited XGH0.F | $28 30.61 USD |
+0.72
|
$7.85B 8.58B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7.85B 8.58B USD | 10.93 | $2.56 2.8 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
+1.51
|
$7.75B 8.48B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.75B 8.48B USD | 6.27 | $1.61 1.76 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
+0.52
|
$7.73B 8.45B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.73B 8.45B USD | 18.46 | $2.08 2.27 USD | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
-0.73
|
$7.33B 8.01B USD | $3.25K 3.55K USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.33B 8.01B USD | 8.25 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.71 10.62 USD |
-4.3
|
$7.02B 7.68B USD | $300 327.94 USD | $9.71 10.62 USD | $9.79 10.7 USD | $7.02B 7.68B USD | 6.10 | $1.59 1.74 USD | |
| UGI Corporation 3U6.F | $31.96 34.94 USD |
+2.9
|
$6.85B 7.49B USD | $42 45.91 USD | $31.57 34.51 USD | $31.96 34.94 USD | $6.85B 7.49B USD | 15.21 | $2.1 2.3 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
-5.5
|
$6.85B 7.49B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $6.85B 7.49B USD | 8.58 | $0.06 0.07 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.4 21.21 USD |
-0.46
|
$6.39B 6.98B USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $6.39B 6.98B USD | 17.63 | $1.1 1.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.23 0.25 USD |
+2.65
|
$6.37B 6.97B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.37B 6.97B USD | 7.73 | $0.03 0.03 USD | |
| Hera S.p.A. HE9.F | $4.24 4.64 USD |
-0.05
|
$6.3B 6.89B USD | $300 327.94 USD | $4.22 4.62 USD | $4.25 4.65 USD | $6.3B 6.89B USD | 12.12 | $0.35 0.38 USD | |
| Italgas S.p.A. I10.F | $6.83 7.47 USD |
-0.8
|
$5.96B 6.51B USD | $10K 10.93K USD | $6.83 7.47 USD | $6.83 7.47 USD | $5.96B 6.51B USD | 11.01 | $0.62 0.68 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.56B 6.08B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.56B 6.08B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.56B 6.08B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.56B 6.08B USD | 15.10 | $0.49 0.54 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.68 USD |
+0.08
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.55B 6.07B USD | 15.63 | $0.04 0.04 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
+0.57
|
$5.5B 6.01B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.5B 6.01B USD | 12.05 | $2.92 3.19 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
0
|
$5.46B 5.97B USD | $79 86.36 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.46B 5.97B USD | 11.79 | $0.2 0.22 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.16 2.36 USD |
+0.93
|
$5.4B 5.91B USD | $102 111.5 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.4B 5.91B USD | 5.68 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
-3.13
|
$5.4B 5.91B USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.4B 5.91B USD | 4.07 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
+1.89
|
$5.4B 5.91B USD | $650 710.54 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.4B 5.91B USD | 4.26 | $0.38 0.42 USD | |
| Clearway Energy, Inc. NY41.F | $27.15 29.68 USD |
+1.65
|
$5.4B 5.9B USD | $648 708.35 USD | $27.15 29.68 USD | $27.15 29.68 USD | $5.4B 5.9B USD | 39.34 | $0.69 0.75 USD | |
| Clearway Energy, Inc. NY4B.F | $25.4 27.77 USD |
+1.6
|
$5.4B 5.9B USD | $120 131.18 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.4B 5.9B USD | 36.81 | $0.69 0.75 USD | |
| IDACORP, Inc. IDJ.F | $97.5 106.58 USD |
-1.52
|
$5.31B 5.8B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.31B 5.8B USD | 19.97 | $4.88 5.33 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.95 6.5 USD |
+2.59
|
$5.14B 5.62B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.14B 5.62B USD | 9.29 | $0.64 0.7 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.28 2.49 USD |
-7.48
|
$5.11B 5.58B USD | $120 131.18 USD | $2.28 2.49 USD | $2.47 2.7 USD | $5.11B 5.58B USD | 0 | -$0.17 -0.1 USD | |
| Public Power Corporation S.A. PU8.F | $13.68 14.95 USD |
+0.66
|
$5.07B 5.54B USD | $200 218.63 USD | $13.68 14.95 USD | $13.68 14.95 USD | $5.07B 5.54B USD | 31.81 | $0.43 0.47 USD | |
| Canadian Utilities Limited CUD.F | $24.12 26.37 USD |
+0.84
|
$4.96B 5.42B USD | $17 18.58 USD | $24.12 26.37 USD | $24.12 26.37 USD | $4.96B 5.42B USD | 25.93 | $0.93 1.02 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
+0.43
|
$4.8B 5.24B USD | $13K 14.21K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $4.8B 5.24B USD | 10.10 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.2 38.48 USD |
0
|
$4.8B 5.24B USD | $100 109.31 USD | $35.2 38.48 USD | $35.6 38.92 USD | $4.8B 5.24B USD | 10.20 | $3.45 3.77 USD | |
| ACEA S.p.A. DCA.F | $21.44 23.44 USD |
-0.19
|
$4.64B 5.07B USD | $333 364.01 USD | $21.44 23.44 USD | $21.44 23.44 USD | $4.64B 5.07B USD | 13.15 | $1.63 1.78 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61 66.68 USD |
-0.81
|
$4.62B 5.05B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.62B 5.05B USD | 22.67 | $2.69 2.94 USD | |
| TXNM Energy, Inc. 98P.F | $48.6 53.13 USD |
-0.41
|
$4.52B 4.94B USD | $174 190.21 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.52B 4.94B USD | 25.05 | $1.94 2.12 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.9 USD |
+2.48
|
$4.49B 4.91B USD | $255 278.75 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $4.49B 4.91B USD | 13.75 | $0.06 0.07 USD | |
| Mercury NZ Limited MRY.F | $3.08 3.37 USD |
-1.91
|
$4.47B 4.89B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.47B 4.89B USD | 28.00 | $0.11 0.12 USD | |
| Enel Chile S.A. 355.F | $3.1 3.39 USD |
-1.9
|
$4.47B 4.89B USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.47B 4.89B USD | 30.99 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
0
|
$4.25B 4.65B USD | $9K 9.84K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.25B 4.65B USD | 11.00 | $0.03 0.03 USD | |
| EVN AG EVN.F | $23.35 25.52 USD |
-1.48
|
$4.23B 4.63B USD | $200 218.63 USD | $23.35 25.52 USD | $23.35 25.52 USD | $4.23B 4.63B USD | 7.80 | $2.99 3.27 USD | |
| Ormat Technologies, Inc. HNM.F | $67.56 73.85 USD |
-1.54
|
$4.13B 4.51B USD | $255 278.75 USD | $67.56 73.85 USD | $67.56 73.85 USD | $4.13B 4.51B USD | 37.95 | $1.78 1.95 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
+2.98
|
$3.99B 4.37B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.99B 4.37B USD | 30.52 | $0.19 0.21 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.35 2.57 USD |
+1.01
|
$3.91B 4.28B USD | $625 683.21 USD | $2.35 2.57 USD | $2.5 2.73 USD | $3.91B 4.28B USD | 3.85 | $0.61 0.67 USD | |
| ONE Gas, Inc. OG9.F | $62.5 68.32 USD |
-2.34
|
$3.9B 4.27B USD | $2 2.19 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.9B 4.27B USD | 17.50 | $3.57 3.9 USD | |
| Portland General Electric Company 49P.F | $35.2 38.48 USD |
-0.56
|
$3.87B 4.23B USD | $232 253.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.87B 4.23B USD | 14.36 | $2.45 2.68 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.03 5.5 USD |
-0.71
|
$3.86B 4.22B USD | $220 240.49 USD | $5.03 5.5 USD | $5.08 5.56 USD | $3.86B 4.22B USD | 20.97 | $0.24 0.26 USD | |
| New Jersey Resources Corporation NJ1.F | $38.4 41.98 USD |
0
|
$3.86B 4.22B USD | $49 53.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.86B 4.22B USD | 10.81 | $3.55 3.88 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.77B 4.12B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.77B 4.12B USD | 30.93 | $0.15 0.16 USD | |
| Spire Inc. LGR.F | $63 68.87 USD |
0
|
$3.72B 4.06B USD | $28 30.61 USD | $63 68.87 USD | $63 68.87 USD | $3.72B 4.06B USD | 18.69 | $3.37 3.68 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
+1.87
|
$3.71B 4.06B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.71B 4.06B USD | 13.52 | $2.41 2.63 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-0.74
|
$3.7B 4.05B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.7B 4.05B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.18 15.5 USD |
-0.56
|
$3.7B 4.05B USD | $700 765.19 USD | $13.96 15.26 USD | $14.18 15.5 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
0
|
$3.64B 3.98B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.64B 3.98B USD | 8.25 | $7.81 8.54 USD | |
| Northland Power Inc. 1NR.F | $13.56 14.82 USD |
+0.86
|
$3.62B 3.96B USD | $2 2.19 USD | $13.25 14.48 USD | $13.56 14.82 USD | $3.62B 3.96B USD | 21.51 | $0.63 0.69 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Black Hills Corporation BHI.F | $49.2 53.78 USD |
-0.95
|
$3.57B 3.9B USD | $25 27.33 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.57B 3.9B USD | 14.64 | $3.36 3.67 USD | |
| Iren SpA TZ8.F | $2.75 3 USD |
+0.88
|
$3.52B 3.85B USD | $6.93K 7.57K USD | $2.69 2.94 USD | $2.75 3 USD | $3.52B 3.85B USD | 12.48 | $0.22 0.24 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.1 7.76 USD |
0
|
$3.41B 3.73B USD | $56 61.22 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.41B 3.73B USD | 4.52 | $1.57 1.72 USD | |
| ALLETE, Inc. AEBA.F | $56 61.22 USD |
0
|
$3.25B 3.55B USD | $35 38.26 USD | $55.5 60.67 USD | $56.5 61.76 USD | $3.25B 3.55B USD | 20.36 | $2.75 3.01 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4899 0.53 USD |
+3.4
|
$3.15B 3.44B USD | $2.57K 2.8K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.15B 3.44B USD | 9.72 | $0.05 0.05 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.73 1.89 USD |
-0.09
|
$3.04B 3.32B USD | $1.5K 1.64K USD | $1.7 1.86 USD | $1.73 1.89 USD | $3.04B 3.32B USD | 14.43 | $0.12 0.13 USD | |
| TransAlta Corporation TZ1.F | $10.17 11.11 USD |
+12.94
|
$3.01B 3.29B USD | $100 109.31 USD | $10.06 10.99 USD | $10.17 11.11 USD | $3.01B 3.29B USD | 1016.50 | $0.01 0.01 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.85 6.39 USD |
+0.86
|
$2.97B 3.25B USD | $1.48K 1.62K USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.97B 3.25B USD | 2.65 | $2.2 2.4 USD | |
| ERG S.p.A. ER9.F | $18.74 20.49 USD |
-0.37
|
$2.79B 3.05B USD | $1K 1.09K USD | $18.62 20.35 USD | $18.82 20.57 USD | $2.79B 3.05B USD | 17.03 | $1.1 1.2 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.2 49.41 USD |
0
|
$2.77B 3.03B USD | $22 24.05 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.77B 3.03B USD | 13.65 | $3.31 3.62 USD | |
| Drax Group plc D9F2.F | $7.75 8.47 USD |
-0.77
|
$2.76B 3.02B USD | $1.28K 1.4K USD | $7.69 8.4 USD | $7.75 8.47 USD | $2.76B 3.02B USD | 4.90 | $1.58 1.73 USD | |
| Pennon Group Plc 3PN.F | $5.75 6.28 USD |
-1.29
|
$2.71B 2.96B USD | $850 929.16 USD | $5.75 6.28 USD | $5.75 6.28 USD | $2.71B 2.96B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-0.46
|
$2.69B 2.94B USD | $11 12.02 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.69B 2.94B USD | 12.92 | $0.02 0.02 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
-0.61
|
$2.61B 2.85B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.61B 2.85B USD | 15.96 | $2.03 2.22 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.1 15.41 USD |
0
|
$2.6B 2.84B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.6B 2.84B USD | 4.63 | $3.04 3.32 USD | |
| American States Water Company FDK.F | $67.35 73.62 USD |
+0.07
|
$2.59B 2.84B USD | $22 24.05 USD | $66.65 72.86 USD | $67.35 73.62 USD | $2.59B 2.84B USD | 24.05 | $2.8 3.06 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.76
|
$2.5B 2.73B USD | $175 191.3 USD | $70.5 77.07 USD | $71 77.61 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
0
|
$2.43B 2.65B USD | $2 2.19 USD | $102 111.5 USD | $105 114.78 USD | $2.43B 2.65B USD | 22.31 | $4.66 5.09 USD | |
| California Water Service Group WT5.F | $39.98 43.7 USD |
-0.7
|
$2.38B 2.6B USD | $562 614.34 USD | $39.98 43.7 USD | $39.98 43.7 USD | $2.38B 2.6B USD | 20.50 | $1.95 2.13 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
+0.85
|
$2.35B 2.57B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $2.35B 2.57B USD | 15.65 | $1.52 1.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
+1.49
|
$2.31B 2.52B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.31B 2.52B USD | 5.44 | $0.05 0.05 USD | |
| ENEA S.A. 58S.F | $4.05 4.43 USD |
-1.03
|
$2.14B 2.34B USD | $2.48K 2.71K USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.14B 2.34B USD | 6.42 | $0.63 0.69 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-3.7
|
$2.14B 2.34B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.14B 2.34B USD | 7.79 | $0.01 0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.69 6.22 USD |
+0.8
|
$2.12B 2.32B USD | $1K 1.09K USD | $5.64 6.17 USD | $5.69 6.22 USD | $2.12B 2.32B USD | 142.25 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $20.38 22.28 USD |
0
|
$2.1B 2.29B USD | $50 54.66 USD | $20.38 22.28 USD | $20.38 22.28 USD | $2.1B 2.29B USD | 291.14 | $0.07 0.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.94 3.21 USD |
-0.84
|
$2.01B 2.2B USD | $1 1.09 USD | $2.94 3.21 USD | $2.95 3.22 USD | $2.01B 2.2B USD | 10.48 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+0.33
|
$1.99B 2.18B USD | $270 295.15 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
+3.12
|
$1.96B 2.14B USD | $207 226.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.80 | $0.03 0.03 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $61 66.68 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
0
|
$1.92B 2.1B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.92B 2.1B USD | 21.44 | $1.11 1.21 USD | |
| Gelsenwasser AG WWG.F | $555 606.69 USD |
-3.48
|
$1.91B 2.09B USD | $38 41.54 USD | $555 606.69 USD | $555 606.69 USD | $1.91B 2.09B USD | 16.28 | $34.08 37.25 USD | |
| Ariston Holding N.V. E0E.F | $4.89 5.35 USD |
-3.13
|
$1.84B 2.01B USD | $46 50.28 USD | $4.89 5.35 USD | $4.92 5.37 USD | $1.84B 2.01B USD | 489.20 | $0.01 0.01 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.73 9.55 USD |
+0.46
|
$1.76B 1.93B USD | $200 218.63 USD | $8.58 9.38 USD | $8.74 9.55 USD | $1.76B 1.93B USD | 72.76 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.8 17.27 USD |
+1.94
|
$1.73B 1.89B USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.73B 1.89B USD | 25.07 | $0.63 0.69 USD | |
| Central Puerto S.A. C3TA.F | $10.3 11.26 USD |
-2.83
|
$1.66B 1.82B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.9 11.92 USD | $1.66B 1.82B USD | 41.20 | $0.25 0.27 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.07 9.92 USD |
+0.13
|
$1.56B 1.71B USD | $100 109.31 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.56B 1.71B USD | 0 | -$9.02 -9.8 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.52B 1.66B USD | 5.80 | $3.34 3.65 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.12 4.5 USD |
+0.98
|
$1.5B 1.64B USD | $50 54.66 USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.5B 1.64B USD | 2.49 | $1.65 1.8 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
-2.99
|
$1.49B 1.62B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.49B 1.62B USD | 7.02 | $0.37 0.4 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.43 USD |
-1.49
|
$1.43B 1.56B USD | $200 218.63 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.43B 1.56B USD | 7.91 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.49 USD |
0
|
$1.29B 1.41B USD | $11 12.02 USD | $0.44 0.49 USD | $0.45 0.49 USD | $1.29B 1.41B USD | 44.39 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
+0.9
|
$1.23B 1.35B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.23B 1.35B USD | 11.20 | $0.02 0.02 USD | |
| Scatec ASA 66T.F | $7.65 8.36 USD |
+0.92
|
$1.21B 1.33B USD | $200 218.63 USD | $7.54 8.24 USD | $7.65 8.36 USD | $1.21B 1.33B USD | 6.37 | $1.2 1.31 USD | |
| Superior Plus Corp. 8SP.F | $5.05 5.52 USD |
+1
|
$1.2B 1.31B USD | $200 218.63 USD | $5.05 5.52 USD | $5.2 5.68 USD | $1.2B 1.31B USD | 63.12 | $0.08 0.09 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
-0.75
|
$1.19B 1.3B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.19B 1.3B USD | 8.23 | $3.23 3.53 USD | |
| Polenergia S.A. 06Y.F | $15.34 16.77 USD |
-0.13
|
$1.19B 1.3B USD | $3 3.28 USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.19B 1.3B USD | 24.74 | $0.62 0.68 USD | |
| PNE AG PNE3.F | $15.32 16.75 USD |
+0.13
|
$1.17B 1.28B USD | $387 423.04 USD | $15.18 16.59 USD | $15.32 16.75 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}