صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (323)
Frankfurt (323)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (323)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
0
|
$8.76B 9.57B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.76B 9.57B USD | 10.73 | $2.03 2.22 USD | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
0
|
$8.08B 8.84B USD | $1.26K 1.38K USD | $3 3.28 USD | $3 3.28 USD | $8.08B 8.84B USD | 150.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH.F | $6.9 7.54 USD |
-3.5
|
$7.69B 8.41B USD | $1.26K 1.37K USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.69B 8.41B USD | 10.61 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.4 29.95 USD |
-3.52
|
$7.69B 8.41B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.69B 8.41B USD | 10.53 | $2.6 2.84 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
-0.52
|
$7.66B 8.37B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.66B 8.37B USD | 18.09 | $2.1 2.3 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10 10.93 USD |
-1.96
|
$7.66B 8.37B USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $7.66B 8.37B USD | 6.13 | $1.63 1.78 USD | |
| A2A S.p.A. EAM.F | $2.3 2.51 USD |
+0.97
|
$7.29B 7.97B USD | $3.25K 3.55K USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.29B 7.97B USD | 8.19 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.57 10.46 USD |
+4.58
|
$7.08B 7.74B USD | $640 699.61 USD | $9.15 10.01 USD | $9.15 10.01 USD | $7.08B 7.74B USD | 5.94 | $1.61 1.76 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4899 0.54 USD |
-0.41
|
$6.88B 7.52B USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.88B 7.52B USD | 8.16 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $30.79 33.66 USD |
-1.5
|
$6.6B 7.22B USD | $400 437.25 USD | $30.79 33.66 USD | $30.79 33.66 USD | $6.6B 7.22B USD | 14.52 | $2.12 2.32 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.74 21.58 USD |
+0.82
|
$6.46B 7.07B USD | $30 32.79 USD | $19.59 21.41 USD | $19.74 21.58 USD | $6.46B 7.07B USD | 17.94 | $1.1 1.2 USD | |
| Hera S.p.A. HE9.F | $4.24 4.64 USD |
-0.98
|
$6.24B 6.83B USD | $300 327.94 USD | $4.24 4.64 USD | $4.32 4.72 USD | $6.24B 6.83B USD | 12.12 | $0.35 0.38 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+0.96
|
$6.23B 6.81B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.23B 6.81B USD | 7.00 | $0.03 0.03 USD | |
| Italgas S.p.A. I10.F | $6.8 7.43 USD |
+0.52
|
$5.9B 6.45B USD | $2.03K 2.22K USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.9B 6.45B USD | 10.95 | $0.62 0.68 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.95 2.13 USD |
+5.41
|
$5.86B 6.41B USD | $300 327.94 USD | $1.86 2.03 USD | $1.95 2.13 USD | $5.86B 6.41B USD | 16.25 | $0.12 0.13 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-1.32
|
$5.58B 6.1B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.58B 6.1B USD | 15.67 | $0.04 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
0
|
$5.56B 6.08B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.56B 6.08B USD | 15.10 | $0.49 0.54 USD | |
| Capital Power Corporation 2CP.F | $35.6 38.92 USD |
-0.56
|
$5.51B 6.02B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.51B 6.02B USD | 12.06 | $2.95 3.22 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.35 2.57 USD |
+5.95
|
$5.47B 5.98B USD | $97 106.03 USD | $2.26 2.47 USD | $2.35 2.57 USD | $5.47B 5.98B USD | 0 | -$0.17 -0.1 USD | |
| China Resources Gas Group Limited LGX1.F | $2.34 2.56 USD |
0
|
$5.43B 5.94B USD | $79 86.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.43B 5.94B USD | 11.69 | $0.2 0.22 USD | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
-0.5
|
$5.4B 5.91B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $5.4B 5.91B USD | 20.18 | $4.93 5.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
+1.27
|
$5.4B 5.9B USD | $650 710.54 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.4B 5.9B USD | 4.21 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
+0.92
|
$5.38B 5.88B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.38B 5.88B USD | 5.78 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
0
|
$5.33B 5.83B USD | $600 655.88 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.33B 5.83B USD | 4.21 | $0.38 0.42 USD | |
| Clearway Energy, Inc. NY4B.F | $24.8 27.11 USD |
+0.81
|
$5.31B 5.8B USD | $120 131.18 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.31B 5.8B USD | 35.42 | $0.7 0.77 USD | |
| Clearway Energy, Inc. NY41.F | $26.56 29.03 USD |
+0.64
|
$5.3B 5.79B USD | $648 708.35 USD | $26.56 29.03 USD | $26.56 29.03 USD | $5.3B 5.79B USD | 37.94 | $0.7 0.77 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.9 6.45 USD |
-3.28
|
$5.02B 5.49B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.02B 5.49B USD | 9.21 | $0.64 0.7 USD | |
| Public Power Corporation S.A. PU8.F | $13.25 14.48 USD |
-0.08
|
$4.94B 5.4B USD | $200 218.63 USD | $13.25 14.48 USD | $13.25 14.48 USD | $4.94B 5.4B USD | 30.81 | $0.43 0.47 USD | |
| Canadian Utilities Limited CUD.F | $24.07 26.31 USD |
+0.04
|
$4.94B 5.4B USD | $17 18.58 USD | $24.07 26.31 USD | $24.07 26.31 USD | $4.94B 5.4B USD | 25.88 | $0.93 1.02 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
-1.14
|
$4.7B 5.14B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.7B 5.14B USD | 9.91 | $3.49 3.82 USD | |
| ACEA S.p.A. DCA.F | $21.74 23.76 USD |
+0.93
|
$4.66B 5.09B USD | $333 364.01 USD | $21.74 23.76 USD | $21.88 23.92 USD | $4.66B 5.09B USD | 13.33 | $1.63 1.78 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.75 USD |
-2.43
|
$4.64B 5.08B USD | $13K 14.21K USD | $0.68 0.75 USD | $0.68 0.75 USD | $4.64B 5.08B USD | 9.75 | $0.07 0.08 USD | |
| TXNM Energy, Inc. 98P.F | $49.4 54 USD |
+0.41
|
$4.61B 5.04B USD | $174 190.21 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.61B 5.04B USD | 25.20 | $1.96 2.14 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-0.81
|
$4.6B 5.03B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.6B 5.03B USD | 22.61 | $2.72 2.97 USD | |
| Mercury NZ Limited MRY.F | $3.1 3.39 USD |
+1.31
|
$4.49B 4.91B USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.49B 4.91B USD | 28.18 | $0.11 0.12 USD | |
| China Gas Holdings Limited EBZ.F | $0.79 0.86 USD |
-0.63
|
$4.37B 4.78B USD | $255 278.75 USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.37B 4.78B USD | 13.16 | $0.06 0.07 USD | |
| EVN AG EVN.F | $24.4 26.67 USD |
0
|
$4.36B 4.76B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.36B 4.76B USD | 8.16 | $2.99 3.27 USD | |
| Enel Chile S.A. 355.F | $3.06 3.34 USD |
-1.29
|
$4.35B 4.75B USD | $700 765.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.35B 4.75B USD | 30.59 | $0.1 0.11 USD | |
| Ormat Technologies, Inc. HNM.F | $68.32 74.68 USD |
+4.69
|
$4.31B 4.71B USD | $255 278.75 USD | $68.32 74.68 USD | $68.54 74.92 USD | $4.31B 4.71B USD | 37.95 | $1.8 1.97 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-5.99
|
$4.23B 4.63B USD | $9K 9.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.23B 4.63B USD | 10.46 | $0.03 0.03 USD | |
| AGL Energy Limited N9Z1.F | $5.83 6.38 USD |
+1.07
|
$4.01B 4.38B USD | $1K 1.09K USD | $5.83 6.38 USD | $5.83 6.38 USD | $4.01B 4.38B USD | 29.15 | $0.2 0.22 USD | |
| ONE Gas, Inc. OG9.F | $64 69.96 USD |
0
|
$4B 4.37B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $4B 4.37B USD | 17.67 | $3.62 3.96 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.94B 4.3B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.94B 4.3B USD | 30.93 | $0.15 0.16 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
0
|
$3.92B 4.28B USD | $165 180.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.92B 4.28B USD | 10.72 | $3.6 3.94 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.09 5.57 USD |
-0.47
|
$3.91B 4.28B USD | $230 251.42 USD | $5.07 5.54 USD | $5.12 5.59 USD | $3.91B 4.28B USD | 21.22 | $0.24 0.26 USD | |
| Portland General Electric Company 49P.F | $35.2 38.48 USD |
-1.12
|
$3.87B 4.23B USD | $225 245.96 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.87B 4.23B USD | 14.19 | $2.48 2.71 USD | |
| Spire Inc. LGR.F | $64 69.96 USD |
0
|
$3.79B 4.15B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $3.79B 4.15B USD | 18.76 | $3.41 3.73 USD | |
| Enagás, S.A. EG4.F | $14.02 15.32 USD |
-0.11
|
$3.64B 3.98B USD | $441 482.07 USD | $14.02 15.32 USD | $14.02 15.32 USD | $3.64B 3.98B USD | 0 | -$1.15 -1.2 USD | |
| ATCO Ltd. 8A6.F | $32.2 35.2 USD |
0
|
$3.64B 3.98B USD | $40 43.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.64B 3.98B USD | 13.25 | $2.43 2.66 USD | |
| Black Hills Corporation BHI.F | $49.81 54.45 USD |
+0.02
|
$3.62B 3.96B USD | $48 52.47 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.62B 3.96B USD | 14.60 | $3.41 3.73 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
-1.44
|
$3.59B 3.92B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.59B 3.92B USD | 0 | -$0.57 -0.6 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.18 2.39 USD |
-2.17
|
$3.55B 3.89B USD | $428 467.86 USD | $2.18 2.39 USD | $2.18 2.39 USD | $3.55B 3.89B USD | 3.57 | $0.61 0.67 USD | |
| Pampa Energía S.A. 9PAA.F | $64 69.96 USD |
+0.79
|
$3.55B 3.88B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $3.55B 3.88B USD | 8.11 | $7.89 8.62 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.2 7.87 USD |
-0.69
|
$3.47B 3.79B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.47B 3.79B USD | 4.55 | $1.58 1.73 USD | |
| Northland Power Inc. 1NR.F | $13.07 14.29 USD |
-0.34
|
$3.45B 3.78B USD | $30 32.79 USD | $13.07 14.29 USD | $13.07 14.29 USD | $3.45B 3.78B USD | 20.74 | $0.63 0.69 USD | |
| Iren SpA TZ8.F | $2.64 2.89 USD |
-0.97
|
$3.43B 3.75B USD | $6.93K 7.57K USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.43B 3.75B USD | 12.00 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
-0.88
|
$3.27B 3.58B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.27B 3.58B USD | 20.25 | $2.79 3.05 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
-1.72
|
$3.12B 3.41B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.12B 3.41B USD | 9.16 | $0.05 0.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.95 6.5 USD |
-0.83
|
$3.01B 3.29B USD | $1.48K 1.62K USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.01B 3.29B USD | 2.68 | $2.22 2.43 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $46.4 50.72 USD |
+2.2
|
$2.87B 3.14B USD | $22 24.05 USD | $45.4 49.63 USD | $46.4 50.72 USD | $2.87B 3.14B USD | 13.80 | $3.36 3.67 USD | |
| Drax Group plc D9F2.F | $7.86 8.59 USD |
-0.13
|
$2.78B 3.04B USD | $1.28K 1.4K USD | $7.86 8.59 USD | $7.86 8.59 USD | $2.78B 3.04B USD | 4.90 | $1.6 1.75 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-6.39
|
$2.72B 2.97B USD | $11 12.02 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.72B 2.97B USD | 13.03 | $0.02 0.02 USD | |
| ERG S.p.A. ER9.F | $18.41 20.12 USD |
+0.55
|
$2.71B 2.97B USD | $1K 1.09K USD | $18.38 20.09 USD | $18.41 20.12 USD | $2.71B 2.97B USD | 16.73 | $1.1 1.2 USD | |
| TransAlta Corporation TZ1.F | $8.98 9.82 USD |
+0.83
|
$2.71B 2.96B USD | $18 19.68 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.71B 2.96B USD | 898.39 | $0.01 0.01 USD | |
| Pennon Group Plc 3PN.F | $5.61 6.13 USD |
-1.23
|
$2.66B 2.9B USD | $850 929.16 USD | $5.61 6.13 USD | $5.61 6.13 USD | $2.66B 2.9B USD | 0 | -$0.19 -0.2 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
0
|
$2.62B 2.87B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.62B 2.87B USD | 15.72 | $2.06 2.25 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.1 15.41 USD |
-0.7
|
$2.61B 2.86B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.61B 2.86B USD | 4.57 | $3.08 3.37 USD | |
| American States Water Company FDK.F | $67.6 73.9 USD |
+1.12
|
$2.61B 2.85B USD | $22 24.05 USD | $66.85 73.08 USD | $67.05 73.29 USD | $2.61B 2.85B USD | 23.88 | $2.83 3.09 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $145 158.5 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.4 26.67 USD |
+1.67
|
$2.41B 2.64B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $2.41B 2.64B USD | 15.94 | $1.53 1.67 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+0.56
|
$2.4B 2.63B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.4B 2.63B USD | 8.90 | $0.01 0.01 USD | |
| Chesapeake Utilities Corporation CH5.F | $102 111.5 USD |
-1.92
|
$2.38B 2.6B USD | $9 9.84 USD | $102 111.5 USD | $105 114.78 USD | $2.38B 2.6B USD | 21.65 | $4.71 5.15 USD | |
| California Water Service Group WT5.F | $39.7 43.4 USD |
-0.65
|
$2.36B 2.59B USD | $562 614.34 USD | $39.7 43.4 USD | $39.7 43.4 USD | $2.36B 2.59B USD | 20.15 | $1.97 2.15 USD | |
| ReNew Energy Global Plc 7JU.F | $6.24 6.82 USD |
+8.05
|
$2.36B 2.58B USD | $1K 1.09K USD | $5.86 6.4 USD | $6.24 6.82 USD | $2.36B 2.58B USD | 156.00 | $0.04 0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
-0.73
|
$2.31B 2.53B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.31B 2.53B USD | 5.44 | $0.05 0.05 USD | |
| Boralex Inc. B3H.F | $20.28 22.17 USD |
-0.78
|
$2.08B 2.28B USD | $50 54.66 USD | $20.28 22.17 USD | $20.28 22.17 USD | $2.08B 2.28B USD | 289.71 | $0.07 0.08 USD | |
| ENEA S.A. 58S.F | $3.91 4.28 USD |
-2.25
|
$2.08B 2.27B USD | $787 860.3 USD | $3.91 4.28 USD | $3.91 4.28 USD | $2.08B 2.27B USD | 6.20 | $0.63 0.69 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.96 3.24 USD |
+1.72
|
$2.01B 2.2B USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.01B 2.2B USD | 10.57 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.99B 2.18B USD | $178 194.58 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $24.2 26.45 USD |
-0.82
|
$1.95B 2.13B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.95B 2.13B USD | 21.60 | $1.12 1.22 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
-1.13
|
$1.92B 2.1B USD | $64 69.96 USD | $350 382.6 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.83 -16.2 USD | |
| Ariston Holding N.V. E0E.F | $4.97 5.44 USD |
+0.93
|
$1.83B 2B USD | $46 50.28 USD | $4.97 5.44 USD | $4.97 5.44 USD | $1.83B 2B USD | 497.19 | $0.01 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.27 USD |
-3.88
|
$1.83B 2B USD | $207 226.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 8.26 | $0.03 0.03 USD | |
| Gelsenwasser AG WWG.F | $530 579.36 USD |
-0.93
|
$1.82B 1.99B USD | $6 6.56 USD | $535 584.83 USD | $545 595.76 USD | $1.82B 1.99B USD | 15.55 | $34.08 37.25 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.71 9.52 USD |
-0.41
|
$1.76B 1.93B USD | $200 218.63 USD | $8.73 9.54 USD | $8.75 9.56 USD | $1.76B 1.93B USD | 72.58 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
-1.27
|
$1.71B 1.87B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.71B 1.87B USD | 24.21 | $0.64 0.7 USD | |
| Central Puerto S.A. C3TA.F | $10.7 11.7 USD |
+1.9
|
$1.67B 1.83B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.6 11.59 USD | $1.67B 1.83B USD | 42.79 | $0.25 0.27 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.08 9.93 USD |
+0.09
|
$1.58B 1.72B USD | $200 218.63 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.58B 1.72B USD | 0 | -$9.13 -9.9 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
+1.5
|
$1.53B 1.67B USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.53B 1.67B USD | 7.29 | $0.37 0.4 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
0
|
$1.52B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.52B 1.67B USD | 5.86 | $3.34 3.65 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.16 4.55 USD |
0
|
$1.52B 1.66B USD | $50 54.66 USD | $4.16 4.55 USD | $4.18 4.57 USD | $1.52B 1.66B USD | 2.50 | $1.66 1.81 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
+1.59
|
$1.41B 1.54B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.41B 1.54B USD | 7.67 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
+1.38
|
$1.3B 1.42B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.3B 1.42B USD | 44.20 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
+0.91
|
$1.27B 1.39B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.27B 1.39B USD | 11.09 | $0.02 0.02 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $27.6 30.17 USD |
+3.76
|
$1.23B 1.34B USD | $178 194.58 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.23B 1.34B USD | 8.44 | $3.27 3.57 USD | |
| Polenergia S.A. 06Y.F | $15.38 16.81 USD |
-0.65
|
$1.21B 1.32B USD | $3 3.28 USD | $15.38 16.81 USD | $15.38 16.81 USD | $1.21B 1.32B USD | 24.80 | $0.62 0.68 USD | |
| PNE AG PNE3.F | $15.5 16.94 USD |
+0.39
|
$1.19B 1.3B USD | $50 54.66 USD | $15.34 16.77 USD | $15.5 16.94 USD | $1.19B 1.3B USD | 0 | -$0.26 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}