$3.38T
Общая капитализация
$80.03B
Общий объем
BTC 61.62%     ETH 9.00%
Доминирование

Страница результатов 183 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Ducks  DUCKS $0.000000000169
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$11.76K
₿3.44
$0
₿0
Прогноз цены на Ducks(ducks)
ScapesMania  $MANIA $0.0005203
₿0.000000094
-1.35 $0
₿0
$0.0005278
₿0.00000017
$0.0005086
₿0.000000090
$2.4K
₿1.88
$874.25K
₿158.83
$0
₿0
Прогноз цены на ScapesMania($mania)
Minions Finance  MINIONS $0.00000001763
₿0.00000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$7.41K
₿0.25
$0
₿0
Прогноз цены на Minions Finance(minions)
Temple Key  TKEY $0.02342
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$8.09
₿0
$328.02K
₿7.16
$0
₿0
Прогноз цены на Temple Key(tkey)
COIN  COIN $0.0004847
₿0.000000014
-2.18 $0
₿0
$0.0004955
₿0.000000014
$0.0004774
₿0.000000013
$103.13
₿0.02
$112.2K
₿3.28
$0
₿0
Прогноз цены на COIN(coin)
PVP  PVP $0.00008072
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.57K
₿0
$0
$0
₿0
Прогноз цены на PVP(pvp)
2049  2049 $0.01464
₿0.00000023
-5.34 $0
₿0
$0.0155
₿0.
$0.01421
₿0.
$179.94
₿0
$300.36K
₿4.8
$0
₿0
Прогноз цены на 2049(2049)
XX  XX $0.000000000968
₿0.000000000000028
-0.16 $0
₿0
$0.000000000977
₿0.000000000000029
$0.000000000966
₿0.000000000000028
$77.11
₿0.02
$40.77K
₿1.21
$0
₿0
Прогноз цены на XX(xx)
BRUH  BRUH $0.000000001414
₿0.000000000000025
-7.60 $0
₿0
$0.000000002916
₿0.000000000000027
$0.000000002682
₿0.000000000000025
$1.04
₿0
$97.56K
₿1.77
$0
₿0
Прогноз цены на BRUH(bruh)
Otacon AI  OTACON $0.002137
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$22.26
₿0
$213.78K
₿39.36
$0
₿0
Прогноз цены на Otacon AI(otacon)
XDoge  XD $0.000000000393
₿0.0000000000000075
-5.26 $0
₿0
$0.000000000415
₿0.0000000000000076
$0.000000000392
₿0.0000000000000075
$451.4
₿0.03
$165.33K
₿3.18
$0
₿0
Прогноз цены на XDoge(xd)
Clickart.ai  CLICKART $0.00007797
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18
₿0
$7.8K
₿0.18
$0
₿0
Прогноз цены на Clickart.ai(clickart)
CosaBet  $CBET $0.00003448
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.25
₿0
$3.45K
₿1.97
$0
₿0
Прогноз цены на CosaBet($cbet)
MILEI  MILEI $0.00000009293
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.12
₿0
$9.29K
₿1.2
$0
₿0
Прогноз цены на MILEI(milei)
Dog Of Wisdom  WISDM $0.00001325
₿0.0000000034
-3.42 $0
₿0
$0.00001372
₿0.0000000039
$0.00001322
₿0.0000000036
$7.18
₿0.02
$12.16K
₿3.19
$0
₿0
Прогноз цены на Dog Of Wisdom(wisdm)
Spectra Cash  SCL $0.000851
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.63
₿0
$378.01
₿0.05
$0
₿0
Прогноз цены на Spectra Cash(scl)
Chief Troll Officer  CTO $0.000000000041
₿0.0000000000000018
-1.47 $0
₿0
$0.000000000042
₿0.0000000000000023
$0.000000000041
₿0.0000000000000018
$164.97
₿0.03
$17.45K
₿0.77
$0
₿0
Прогноз цены на Chief Troll Officer(cto)
Coffee Club Token  COFFEE $0.00001468
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$18.91
₿0
$14.68K
₿57.07
$0
₿0
Прогноз цены на Coffee Club Token(coffee)
ArcadeFi  ARCADE $0.0003165
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$13.46
₿0
$31.66K
₿5.13
$0
₿0
Прогноз цены на ArcadeFi(arcade)
Index Coop Ethereum 2x Index  ETH2X $22.83
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$40.63
₿0
$8.9M
$0
₿0
Прогноз цены на Index Coop Ethereum 2x Index(eth2x)
The Next Gem AI  GEMAI $0.0004155
-16.51 $0
$0.0005003
$0.0004132
$43.2K
$351.29K
$0
Прогноз цены на The Next Gem AI(gemai)
Mooncats on Base  MOONCATS $0.00308
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.08M
₿29.38
$0
₿0
Прогноз цены на Mooncats on Base(mooncats)
Mapped USDT  USDT $1
2.35 $0
$1.02
$0.9545
$21.86K
$1.22M
$0
Прогноз цены на Mapped USDT(usdt)
Pedro the Raccoon  PEDRO $0.001296
-4.27 $0
$0.001522
$0.0009214
$38.45K
$129.62K
$0
Прогноз цены на Pedro the Raccoon(pedro)
THE•OFFICIAL•BOZO  BOZO $0.0002744
0 $0
$0
$0
$66.42
$274.45K
$0
Прогноз цены на THE•OFFICIAL•BOZO(bozo)
Penguiana  PENGU $0.0001716
-2.49 $0
$0.0001772
$0.000171
$3.38
$17.16K
$0
Прогноз цены на Penguiana(pengu)
Aladdin rUSD  ARUSD $1.18
0.09 $0
$1.18
$1.17
$0
$556.33K
$0
Прогноз цены на Aladdin rUSD(arusd)
President Red  PRESI $0.00001061
0 $0
$0
$0
$3.47
$10.6K
$0
Прогноз цены на President Red(presi)
Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Прогноз цены на Ironclad Token(icl)
Kensetsu Token  KEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kensetsu Token(ken)
Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Прогноз цены на Renzo Restaked ETH (Fuse)(ezeth)
Etherfuse EUROB  EUROB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Etherfuse EUROB(eurob)
RGB  RGB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RGB(rgb)
Accord  ARD $0.002264
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Accord(ard)
Artex Coin  ATX $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artex Coin(atx)
BitCash  BITC $0.0006802
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4
₿0
$68.02K
₿1.8
$0
₿0
Прогноз цены на BitCash(bitc)
BlockPanther  BPN $0.0001048
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockPanther(bpn)
Centaure  CEN $0.003071
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Centaure(cen)
CrowdCoinage  CCOS $0.0008806
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrowdCoinage(ccos)
Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
₿0.
$0
₿0.
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
Прогноз цены на Denarius(d)
Electronic Energy Coin  E2C $0.002096
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electronic Energy Coin(e2c)
Exsolution  EXT $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exsolution(ext)
GCN Coin  GCN $0.00000002178
₿0.00000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$4.36K
₿0.1
$0
₿0
Прогноз цены на GCN Coin(gcn)
Helex  HLX $0.08387
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helex(hlx)
Intermodal Coin  IMC $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intermodal Coin(imc)
Master MIX Token  MMT $0.0000629
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Master MIX Token(mmt)
MVG Network Token  MVG $0.001242
₿0.000000011
0 $115.38K
₿1.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$115.38K
₿1.1
Прогноз цены на MVG Network Token(mvg)
Ombre  OMB $0.00002809
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$28.09K
₿0.57
$0
₿0
Прогноз цены на Ombre(omb)
PKG Token  PKG $0.00001215
₿0.00000000072
0 $115.07K
₿6.9
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$115.07K
₿6.9
Прогноз цены на PKG Token(pkg)
Read  READ $0.01362
₿0.00000012
0 $2.17M
₿20.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.17M
₿20.74
Прогноз цены на Read(read)
Serenity  SEREN $0.000000000001
₿0.000000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на Serenity(seren)
Staking  SKR $0.0001677
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staking(skr)
THUNDERBOLT COIN  TBC $0.0002725
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THUNDERBOLT COIN(tbc)
Unify  UNIFY $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unify(unify)
WeGen Platform  WGC $0.003145
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeGen Platform(wgc)
ZHSH Chain  ZHSH $0.3658
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZHSH Chain(zhsh)
Syariahcoin  SYCO $0.002746
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Syariahcoin(syco)
0xMaker Token  0XMKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 0xMaker Token(0xmkr)
BitNetwork  BNW $26.56
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitNetwork(bnw)
Wibx  WBX $0.0002493
₿0.000000041
2.13 $0
₿0
$0.0002525
₿0.000000043
$0.0002397
₿0.000000040
$2.16K
₿6.25
$2.93M
₿492.65
$0
₿0
Прогноз цены на Wibx(wbx)
Momo Inc  MOMO.CX $218.56
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Momo Inc(momo.cx)
Cotrace  COTR $0.009404
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cotrace(cotr)
Plutus DeFi  PLT $0.0031
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plutus DeFi(plt)
Qitcoin  QTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qitcoin(qtc)
1X Short BitMax Token Token  BTMXHEDGE $9,352.03
₿0.089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short BitMax Token Token(btmxhedge)
Pylon Finance  PYLON $71.8
₿0.00068
0 $603.14K
₿5.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$603.14K
₿5.75
Прогноз цены на Pylon Finance(pylon)
Smartway.Finance  SMART $0.382
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.76
₿0
$0
$0
₿0
Прогноз цены на Smartway.Finance(smart)
Bankroll Extended Token  BNKRX $0.00001618
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07
₿0
$144.36
₿0
$0
₿0
Прогноз цены на Bankroll Extended Token(bnkrx)
Epcoin  EPC $0.02149
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Epcoin(epc)
Cover Protocol [old]  COVER $2.58
₿0.000024
0 $97.55M
₿930.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$97.55M
₿930.49
Прогноз цены на Cover Protocol [old](cover)
Viking Swap  VIKING $0.00001213
₿0.00000000073
0.37 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viking Swap(viking)
Add.xyz (NEW)  ADD $0.007283
₿0.00000025
0 $37.43K
₿1.29
$0
₿0.
$0
₿0.
$22.13
₿0
$75.5K
₿2.6
$37.43K
₿1.29
Прогноз цены на Add.xyz (NEW)(add)
Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$63.84K
₿0
$14.89M
₿218.06
$0
₿0
Прогноз цены на Wrapped XDAI(wxdai)
Husky  HUSKY $0.000000000138
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$72.28
₿0
$5.39M
₿186.79
$0
₿0
Прогноз цены на Husky(husky)
oneLINK  ONELINK $3.17
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на oneLINK(onelink)
Swirge Finance  SWFI $0.1803
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swirge Finance(swfi)
Moon Owl  MOWL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moon Owl(mowl)
PolyStarter  POLR $0.03733
₿0.00000035
0 $202.35K
₿1.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$202.35K
₿1.93
Прогноз цены на PolyStarter(polr)
Seeder Finance  LEAF $0.00008875
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.91
₿0
$0
$0
₿0
Прогноз цены на Seeder Finance(leaf)
Hyper Deflate  HDFL $0.000000004218
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.98
₿0
$0
$0
₿0
Прогноз цены на Hyper Deflate(hdfl)
Fruit  FRUIT $0.00009243
₿0.00000000088
0 $1.84K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.84K
₿0.02
Прогноз цены на Fruit(fruit)
Digies Coin  DIGS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digies Coin(digs)
Tetra Pay  TPAY $0.0002723
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tetra Pay(tpay)
Puppies Network  PPN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Puppies Network(ppn)
TheCryptSpace  CRYPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TheCryptSpace(crypt)
Ownly  OWN $0.00000774
₿0.00000000020
0 $50.36K
₿1.34
$0
₿0.
$0
₿0.
$38.35
₿0
$71.63K
₿1.91
$50.36K
₿1.34
Прогноз цены на Ownly(own)
Ulti Arena  ULTI $0.0000004424
₿0.000000000025
-0.07 $10.15K
₿0.6
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$10.15K
₿0.6
Прогноз цены на Ulti Arena(ulti)
Balkari Token  BKR $0.0618
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$618.1M
₿23.44K
$0
₿0
Прогноз цены на Balkari Token(bkr)
Graphene  GFN $0.00207
₿0.000000080
0 $83.88K
₿3.24
$0
₿0.
$0
₿0.
$0.52
₿0
$476.26K
₿18.4
$83.88K
₿3.24
Прогноз цены на Graphene(gfn)
Monspac  MSPC $0.01227
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monspac(mspc)
BLOCKS  BLOCKS $0.000006589
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$55.55
₿0
$65.86K
₿47.78
$0
₿0
Прогноз цены на BLOCKS(blocks)
DogeRocket  DOGERKT $0.000001677
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeRocket(dogerkt)
Weenie Inu  WEENIE $0.0000001758
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Weenie Inu(weenie)
Onston  ONSTON $0.0003896
₿0.000000012
0 $49.5K
₿1.65
$0
₿0.
$0
₿0.
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Прогноз цены на Onston(onston)
Space dog  SPACE DOG $0.0000002397
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space dog(Space dog)
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
Прогноз цены на MetaSoccer(msu)
MetaWorld  MW $0.00002951
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.95K
₿0.16
$0
₿0
Прогноз цены на MetaWorld(mw)
TheSolanDAO  SDO $0.000000128
₿0.0000000000064
-0.01* $0
₿0
$0.0000001281
₿0.0000000000063
$0.000000128
₿0.0000000000058
$1.19
₿0
$8.89K
₿0.43
$0
₿0
Прогноз цены на TheSolanDAO(sdo)
iinjaz  IJZ $0.01041
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95K
₿0
$1.04M
₿14.52
$0
₿0
Прогноз цены на iinjaz(ijz)
PancakeSwap (Wormhole)  CAKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PancakeSwap (Wormhole)(cake)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь