Страница результатов 183 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bartholowmeow  BARTHOLOMEOW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bartholowmeow(bartholomeow)
Movement Bridged USDC (Movement)  USDC.E $0.9996
₿0.000013
0.01* $3.14M
₿39.68
$1.04
₿0.
$0.988
₿0.
$145.08K
₿0
$3.14M
₿40.98
$3.14M
₿39.68
Прогноз цены на Movement Bridged USDC (Movement)(usdc.e)
UselessAni  USELESSANI $0.0000023
₿0.000000000034
0 $2.29K
₿0.03
$0
₿0.
$0
₿0.
$2.79
₿0
$2.29K
₿0.03
$2.29K
₿0.03
Прогноз цены на UselessAni(uselessani)
InfluenceHer  INFLU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на InfluenceHer(influ)
AUTO  AUTO $0.005322
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$532.27K
₿6.97
$0
₿0
Прогноз цены на AUTO(auto)
Disco By Matt Furie  DISCO $0.00000221
₿0.000000000024
0 $2.21K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$2.21K
₿0.02
$2.21K
₿0.02
Прогноз цены на Disco By Matt Furie(disco)
KLIP AI  KLIP $0.003536
₿0.000000057
2.71 $0
₿0
$0.003603
₿0.
$0.003443
₿0.
$70.39K
₿0
$3.54M
₿57.87
$0
₿0
Прогноз цены на KLIP AI(klip)
IO Trader  IOI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на IO Trader(ioi)
The Unicorn  CHARLIE $0.000002619
₿0.000000000034
0 $2.38K
₿0.03
$0
₿0.
$0
₿0.
$46.36
₿0
$2.38K
₿0.03
$2.38K
₿0.03
Прогноз цены на The Unicorn(charlie)
RankChain  RCN $0.0000005253
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12K
₿0
$525.33
₿0.01
$0
₿0
Прогноз цены на RankChain(rcn)
PLUS  PLUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PLUS(plus)
Oxium  OXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oxium(oxi)
Create Seed  CSEED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Create Seed(cseed)
Sweets  SWEETS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sweets(sweets)
Keeta GBP  KGBP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Keeta GBP(kgbp)
VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)  REMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)(remx)
GGS  GGS $0.02502
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GGS(ggs)
ShitCoin  SHIT $0.0000000107
₿0.00000000000035
4.19 $0
₿0
$0.0000000107
₿0.
$0.00000001027
₿0.
$3.92K
₿0
$0
$0
₿0
Прогноз цены на ShitCoin(shit)
Vanguard S&P 500 ETF  VOO.CX $1,959.01
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard S&P 500 ETF(voo.cx)
Bitenium Token  BT $0.0009995
₿0.000000015
0.04 $0
₿0
$0.0009997
₿0.
$0.000999
₿0.
$4.55K
₿0
$499.79K
₿7.72
$0
₿0
Прогноз цены на Bitenium Token(bt)
SafeX  SFEX $0.0112
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$73.74
₿0
$112.02K
₿1.65
$0
₿0
Прогноз цены на SafeX(sfex)
MetaCash  META $0.000000000153
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$153.4K
₿2.44
$0
₿0
Прогноз цены на MetaCash(meta)
Zoobit  ZBT $0.002745
₿0.00000012
0.12 $0
₿0
$0.002745
₿0.
$0.002742
₿0.
$87.88
₿0
$0
$0
₿0
Прогноз цены на Zoobit(zbt)
Orbler  ORBR $0.01833
₿0.00000030
-0.61 $0
₿0
$0.01887
₿0.
$0.01815
₿0.
$26.09K
₿0
$36.66M
₿617.04
$0
₿0
Прогноз цены на Orbler(orbr)
Octus Bridge  BRIDGE $0.005492
₿0.000000069
0 $34.91K
₿0.44
$0
₿0.
$0
₿0.
$32.29
₿0
$75.8K
₿0.96
$34.91K
₿0.44
Прогноз цены на Octus Bridge(bridge)
Mammoth MMT  MMT $0.001801
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72K
₿0
$0
$0
₿0
Прогноз цены на Mammoth MMT(mmt)
Marquee  MARQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Marquee(marq)
Aidi Finance  AIDI $0.000004099
₿0.0000000032
0 $3.26K
₿2.47
$0
₿0.
$0
₿0.
$40.51
₿0
$4.1K
₿3.2
$3.26K
₿2.47
Прогноз цены на Aidi Finance(aidi)
LitLab Games  LITT $0.000000000002
₿0.000000000000000025
0 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$0
₿0
$0.01
₿0
$0
₿0
Прогноз цены на LitLab Games(litt)
Add Finance  ADD $0.00001718
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$17.19K
₿0.19
$0
₿0
Прогноз цены на Add Finance(add)
Thala APT  THAPT $1.02
₿0.000015
-14.70 $7.31M
₿112.46
$1.2
₿0.
$0.9331
₿0.
$3.08K
₿0
$7.31M
₿112.46
$7.31M
₿112.46
Прогноз цены на Thala APT(thapt)
Websea  WBS $0.2287
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46M
₿0
$33.18M
₿527.99
$0
₿0
Прогноз цены на Websea(wbs)
JUGNI  JUGNI $0.00006109
₿0.00000000086
0 $6.11K
₿0.09
$0
₿0.
$0
₿0.
$1.11
₿0
$6.11K
₿0.09
$6.11K
₿0.09
Прогноз цены на JUGNI(jugni)
Wrapped Metis  WMETIS $3.89
₿0.000050
1.56 $41.37K
₿0.54
$3.93
₿0.
$3.71
₿0.
$51.12K
₿0
$41.37K
₿0.54
$41.37K
₿0.54
Прогноз цены на Wrapped Metis(wmetis)
Marvin  MARVIN $0.00008928
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$88.79
₿0
$8.93K
₿0.15
$0
₿0
Прогноз цены на Marvin(marvin)
Blueprint oBLUE  OBLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Blueprint oBLUE(oblue)
Drops  DROPS $0.001542
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$7.32
₿0
$15.42K
₿0.19
$0
₿0
Прогноз цены на Drops(drops)
Davincigraph  DAVINCI $0.001626
₿0.000000023
5.12 $0
₿0
$0.001634
₿0.
$0.001547
₿0.
$1.47K
₿0
$146.36K
₿2.1
$0
₿0
Прогноз цены на Davincigraph(davinci)
Moonboots DAO  MBDAO $0.003201
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73
₿0
$320.2K
₿4.25
$0
₿0
Прогноз цены на Moonboots DAO(mbdao)
Garffeldo  LASAGNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Garffeldo(lasagna)
Nuri Exchange  NURI $0.0006669
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.3
₿0
$16.87K
₿0.26
$0
₿0
Прогноз цены на Nuri Exchange(nuri)
ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $79,356
₿1.034
-0.60 $224.16K
₿2.92
$81,694
₿0.
$78,849
₿0.
$6.13K
₿0
$224.16K
₿2.92
$224.16K
₿2.92
Прогноз цены на ThunderCore Bridged TT-WBTC (ThunderCore)(tt-wbtc)
Slap cat  SLAP $0.00000697
₿0.00000000010
0 $6.95K
₿0.1
$0
₿0.
$0
₿0.
$48.62
₿0
$6.95K
₿0.1
$6.95K
₿0.1
Прогноз цены на Slap cat(slap)
Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
Mnemonics  $MNEMO $0.0000001504
0 $0
$0
₿0.
$0
₿0.
$17.55K
₿0
$4.21K
$0
Прогноз цены на Mnemonics($mnemo)
Haust  HAUST $0.01166
₿0.00000018
0.01* $0
₿0
$0.01166
₿0.
$0.01166
₿0.
$19.18
₿0
$116.61M
₿1.84K
$0
₿0
Прогноз цены на Haust(haust)
MEV Capital Usual Boosted USDT  USUALUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MEV Capital Usual Boosted USDT(usualusdt)
Bet Big Casino  BETBIG $0.000004969
0 $4.97K
$0
₿0.
$0
₿0.
$6.34
₿0
$4.97K
$4.97K
Прогноз цены на Bet Big Casino(betbig)
STONEFISH AI  SAI $0.0000003426
₿0.0000000000045
0 $3.21K
₿0.04
$0
₿0.
$0
₿0.
$15.52
₿0
$3.21K
₿0.04
$3.21K
₿0.04
Прогноз цены на STONEFISH AI(sai)
Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari LMT(lmt.d)
BNBGPT  BNBGPT $0.0001278
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$162.41
₿0
$127.9K
₿1.41
$0
₿0
Прогноз цены на BNBGPT(bnbgpt)
BOBO  BOBO $0.02095
₿0.00000026
0 $20.96K
₿0.27
$0
₿0.
$0
₿0.
$116.61
₿0
$2.1M
₿26.83
$20.96K
₿0.27
Прогноз цены на BOBO(bobo)
Catseye  CATSEYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Catseye(catseye)
Movement Bridged USDT (Movement)  USDT.E $0.9968
₿0.000013
-0.16 $0
₿0
$1.05
₿0.
$0.9502
₿0.
$68.15K
₿0
$2.65M
₿34.65
$0
₿0
Прогноз цены на Movement Bridged USDT (Movement)(usdt.e)
G8DAY  G8D $0.00001156
0 $101.82K
$0
₿0.
$0
₿0.
$64.46K
₿0
$101.82K
$101.82K
Прогноз цены на G8DAY(g8d)
LizardAi  LIZAI $0.00000313
₿0.000000000045
0 $3.13K
₿0.05
$0
₿0.
$0
₿0.
$6.93
₿0
$3.13K
₿0.05
$3.13K
₿0.05
Прогноз цены на LizardAi(lizai)
Liquid HYPE Yield  LIQUIDHYPE $35.23
₿0.00053
3.53 $9.72M
₿147.95
$36.55
₿0.
$31.69
₿0.
$3.07K
₿0
$9.72M
₿147.95
$9.72M
₿147.95
Прогноз цены на Liquid HYPE Yield(liquidhype)
Employees  YES $0.8594
₿0.000013
-0.10 $0
₿0
$0.8602
₿0.
$0.8565
₿0.
$10.86K
₿0
$66.18M
₿1.02K
$0
₿0
Прогноз цены на Employees(yes)
Breaking Bread  BRBR $0.000001839
₿0.000000000022
0 $1.84K
₿0.02
$0
₿0.
$0
₿0.
$12.44
₿0
$1.84K
₿0.02
$1.84K
₿0.02
Прогноз цены на Breaking Bread(brbr)
Saga Dollar  D $0.5023
₿0.0000062
0 $5.22M
₿65.44
$0
₿0.
$0
₿0.
$3.32
₿0
$5.22M
₿65.4
$5.22M
₿65.44
Прогноз цены на Saga Dollar(d)
Baseforever  BASEFOREVER $0.06791
₿0.0000010
-1.00 $0
₿0
$0.06861
₿0.
$0.0674
₿0.
$3.18K
₿0
$166.52M
₿2.67K
$0
₿0
Прогноз цены на Baseforever(baseforever)
CULTURE  CULTURE $0.00005954
0 $0
$0
₿0.
$0
₿0.
$490.7K
₿0
$59.54K
$0
Прогноз цены на CULTURE(culture)
Oxium  OXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oxium(oxi)
Preguntale  PREGUNTALE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Preguntale(preguntale)
Aliens.GOV  ALIENS $0.0001063
0 $0
$0
₿0.
$0
₿0.
$2.21M
₿0
$105.65K
$0
Прогноз цены на Aliens.GOV(aliens)
Sweets  SWEETS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sweets(sweets)
Keeta CAD  KCAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Keeta CAD(kcad)
Rigetti Computing (Dinari Tokenized Stock)  RGTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rigetti Computing (Dinari Tokenized Stock)(rgti)
Bob's Repair  BOB $0.00007734
₿0.000000034
0 $20.51K
₿9.05
$0
₿0.
$0
₿0.
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
Прогноз цены на Bob's Repair(bob)
LENS Platform  LENS $0.000006407
₿0.00000000010
0 $5.64K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.64K
₿0.09
Прогноз цены на LENS Platform(lens)
Meconcash  MCH $0.007013
₿0.000000093
-1.96 $0
₿0
$0.007157
₿0.
$0.007004
₿0.
$1.68K
₿0
$7.01M
₿93.54
$0
₿0
Прогноз цены на Meconcash(mch)
NAM Token  NAM $0.00003203
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NAM Token(nam)
OpenANX  OAX $0.00124
₿0.0000044
0 $69.23K
₿247.92
$0
₿0.
$0
₿0.
$14.04K
₿0
$124.09K
₿444.36
$69.23K
₿247.92
Прогноз цены на OpenANX(oax)
STK  STK $0.0002498
₿0.0000000039
0 $85.95K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$85.95K
₿1.34
Прогноз цены на STK(stk)
Zelwin  ZLW $0.001005
₿0.000000017
0.04 $0
₿0
$0.001005
₿0.
$0.001004
₿0.
$2
₿0
$301.5K
₿5.39
$0
₿0
Прогноз цены на Zelwin(zlw)
Camp  CAMP $0.000003999
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Прогноз цены на Camp(camp)
Golden Bridge Coin  GBC $0.006407
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden Bridge Coin(gbc)
Anonymous BSC  ANON $0.000005699
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$0
₿0
Прогноз цены на Anonymous BSC(anon)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Прогноз цены на Maple(mpl)
HitBTC Token  HIT $0.1855
₿0.0000028
1.74 $0
₿0
$0.1859
₿0.
$0.1823
₿0.
$289.82K
₿0
$371.03M
₿5.68K
$0
₿0
Прогноз цены на HitBTC Token(hit)
BabyDoge  BABYDOGE $0.006078
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyDoge(babydoge)
DecentSol  DSOL $0.00002502
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на DecentSol(dsol)
Dogs Of Elon  DOE $0.00000955
₿0.0000000017
0 $1.44K
₿0.26
$0
₿0.
$0
₿0.
$8.21
₿0
$9.55K
₿1.72
$1.44K
₿0.26
Прогноз цены на Dogs Of Elon(doe)
Heroes TD  HTD $0.001704
₿0.000000027
0.87 $0
₿0
$0.001721
₿0.
$0.001688
₿0.
$36.14
₿0
$797.48K
₿12.74
$0
₿0
Прогноз цены на Heroes TD(htd)
KaraStar UMY  UMY $0.000772
₿0.000000011
2.32 $0
₿0
$0.0007775
₿0.
$0.0007532
₿0.
$100.81
₿0
$6.64M
₿101.65
$0
₿0
Прогноз цены на KaraStar UMY(umy)
KING FOREVER  KFR $0.000000000001
₿0.000000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$145.57K
₿2.16
$0
₿0
Прогноз цены на KING FOREVER(kfr)
Mother Earth  MOT $0.0000005389
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$538.92
₿0.02
$0
₿0
Прогноз цены на Mother Earth(mot)
Solarflare  FLARE $0.00000827
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$220.13
₿0
$0
₿0
Прогноз цены на Solarflare(flare)
Virtus Finance  VAP $0.00002676
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.35
₿0
$0
$0
₿0
Прогноз цены на Virtus Finance(vap)
SpaceMine  MINE $0.00000545
₿0.000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$10.32K
₿0
$0
$0
₿0
Прогноз цены на SpaceMine(mine)
OpenLeverage  OLE $0.0006368
₿0.000000010
0.50 $0
₿0
$0.0006482
₿0.
$0.0006282
₿0.
$1.08K
₿0
$636.89K
₿10.89
$0
₿0
Прогноз цены на OpenLeverage(ole)
Rose Finance  ROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rose Finance(rose)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
DongCoin  DONG $0.000000000073
₿0.00000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$30.83K
₿0.34
$0
₿0
Прогноз цены на DongCoin(dong)
PLC Ultima Classic  PLCUC $20.86
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$794.35
₿0
$0
$0
₿0
Прогноз цены на PLC Ultima Classic(plcuc)
0xLSD  0XLSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 0xLSD(0xlsd)
Black Whale  XXX $9.92
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$240.52K
₿0
$9.92B
₿190.4K
$0
₿0
Прогноз цены на Black Whale(xxx)
Seed.Photo  SEED $0.1041
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.71
₿0
$190.26M
₿2.88K
$0
₿0
Прогноз цены на Seed.Photo(seed)
Make Solana Great Again  $TRUMP $0.00000002284
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.26
₿0
$10.28K
₿0.11
$0
₿0
Прогноз цены на Make Solana Great Again($trump)
Klaytu  KTU $0.0000011
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.55
₿0
$12.14K
₿0.17
$0
₿0
Прогноз цены на Klaytu(ktu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории
Расширенные фильтры
Категории
-
-
-
-
-
$2.28T
Общая капитализация
$53.77B
Общий объем
BTC 56.57%     ETH 9.92%
Доминирование
Select currency