結果ページ183 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
OliXRP  OLX $0.005706
₿0.000000079
0 $33.67K
₿0.47
$0
₿0.
$0
₿0.
$7.53
₿0
$57.07K
₿0.79
$33.67K
₿0.47
OliXRP(olx) 価格予想
Kommunity Take Over  KTO $0.00000242
₿0.000000000031
0 $2.42K
₿0.03
$0
₿0.
$0
₿0.
$10.47
₿0
$2.42K
₿0.03
$2.42K
₿0.03
Kommunity Take Over(kto) 価格予想
Live Ai  LAU $0.00723
₿0.000000095
0 $7.23K
₿0.1
$0
₿0.
$0
₿0.
$297.9
₿0
$7.23K
₿0.1
$7.23K
₿0.1
Live Ai(lau) 価格予想
COREX  CORX $0.00006996
₿0.0000000061
42.85 $0
₿0
$0.00006996
₿0.
$0.00004898
₿0.
$0
₿0
$69.97K
₿6.14
$0
₿0
COREX(corx) 価格予想
Clank Clank!  CLANKS $0.0000002219
₿0.0000000000024
0 $15.53K
₿0.17
$0
₿0.
$0
₿0.
$2.51
₿0
$22.19K
₿0.25
$15.53K
₿0.17
Clank Clank!(clanks) 価格予想
Dope  DOPE $0.000000000012
₿0.00000000000000017
0 $5.11K
₿0.07
$0
₿0.
$0
₿0.
$2.04
₿0
$5.11K
₿0.07
$5.11K
₿0.07
Dope(dope) 価格予想
Mitosis EOL BNB  MIBNB $608.72
₿0.0093
-11.14 $1.35M
₿20.78
$685.03
₿0.
$569.28
₿0.
$2.45K
₿0
$1.35M
₿20.78
$1.35M
₿20.78
Mitosis EOL BNB(mibnb) 価格予想
Burning Man Coin  BURNINGMAN $0.00000243
₿0.000000000033
0 $2.43K
₿0.03
$0
₿0.
$0
₿0.
$7.32
₿0
$2.43K
₿0.03
$2.43K
₿0.03
Burning Man Coin(burningman) 価格予想
Pepe Dollar  PEPD $0.00000002439
₿0.00000000000019
0 $10.26K
₿0.08
$0
₿0.
$0
₿0.
$26.67
₿0
$10.26K
₿0.08
$10.26K
₿0.08
Pepe Dollar(pepd) 価格予想
Kitty Kult  KULT $0.0000005302
0 $0
$0
₿0.
$0
₿0.
$166.11
₿0
$529.43K
$0
Kitty Kult(kult) 価格予想
BLife Protocol  BLIFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BLife Protocol(blife) 価格予想
GCat  GCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GCat(gcat) 価格予想
FETCHR  FETCHR $0.00003206
0 $0
$0
₿0.
$0
₿0.
$8.49K
₿0
$30.49K
$0
FETCHR(fetchr) 価格予想
Trio ICM  TRIO $0.0002351
0 $0
$0
₿0.
$0
₿0.
$673.46
₿0
$235.17K
$0
Trio ICM(trio) 価格予想
Alpie  PIE $0.9614
0 $0
$0
₿0.
$0
₿0.
$251.29K
₿0
$456.67K
$0
Alpie(pie) 価格予想
Alpha  ALPHA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alpha(alpha) 価格予想
Free Bird  FREEBIRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Free Bird(freebird) 価格予想
sinex  SINX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
sinex(sinx) 価格予想
Jito Trading Exchange  JTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jito Trading Exchange(jtx) 価格予想
Moderna Inc aStock  AMRNA $142.87
-1.21 $0
$144.63
$142
$0
$0
$0
Moderna Inc aStock(amrna) 価格予想
Strategy Coin  STRATEGY $0.007589
50.11 $0
$0.009165
$0.005132
$898.08K
$7.58M
$0
Strategy Coin(strategy) 価格予想
Deutsche eMark  DEM $0.0016
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$336.13K
₿4.22
$0
₿0
Deutsche eMark(dem) 価格予想
LaserCoin  LZR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LaserCoin(lzr) 価格予想
Burger Swap  BURGER $0.0006629
₿0.0000000088
1.28 $0
₿0
$0.000664
₿0.
$0.0006519
₿0.
$3.55
₿0
$41.75K
₿0.38
$0
₿0
Burger Swap(burger) 価格予想
MoneySwap  MSWAP $0.00000114
₿0.000000000017
0 $1.54K
₿0.02
$0
₿0.
$0
₿0.
$1.8
₿0
$1.71K
₿0.03
$1.54K
₿0.02
MoneySwap(mswap) 価格予想
アーベリンク  ALINK $8.07
₿0.00012
-11.36 $0
₿0
$9.28
₿0.
$7.37
₿0.
$8.07
₿0
$1.94M
₿29.78
$0
₿0
アーベリンク(alink) 価格予想
Rage.Fan  RAGE $0.002214
₿0.000000030
0 $289.43K
₿3.95
$0
₿0.
$0
₿0.
$12.43
₿0
$885.99K
₿12.08
$289.43K
₿3.95
Rage.Fan(rage) 価格予想
Weecoins  WCS $0.0001368
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$15.06
₿0
$61.59K
₿0.8
$0
₿0
Weecoins(wcs) 価格予想
NEXTYPE Finance  NT $0.00004552
₿0.00000000069
0.46 $0
₿0
$0.00004552
₿0.
$0.00004529
₿0.
$2.1
₿0
$45.53K
₿0.7
$0
₿0
NEXTYPE Finance(nt) 価格予想
Binemon  BIN $0.0001097
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$42.18
₿0
$109.6K
₿1.38
$0
₿0
Binemon(bin) 価格予想
SundaeSwap  SUNDAE $0.0009414
₿0.0000000092
3.60 $0
₿0
$0.0009436
₿0.
$0.0009056
₿0.
$251.45
₿0
$1.88M
₿18.46
$0
₿0
SundaeSwap(sundae) 価格予想
Traders Coin  TRDC $0.0002277
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$18.45
₿0
$47.83K
₿0.63
$0
₿0
Traders Coin(trdc) 価格予想
Kanga Exchange  KNG $0.7991
₿0.000015
-0.93 $0
₿0
$0.8107
₿0.
$0.7994
₿0.
$143.9K
₿0
$16.78M
₿320.94
$0
₿0
Kanga Exchange(kng) 価格予想
AXL INU  AXL $0.00000314
₿0.000000000045
0 $314.16K
₿4.6
$0.00000314
₿0.
$0.00000314
₿0.
$0
₿0
$314.16K
₿4.6
$314.16K
₿4.6
AXL INU(axl) 価格予想
Wrapped ALGO  XALGO $0.2485
₿0.0000028
0 $10.27K
₿0.12
$0
₿0.
$0
₿0.
$5.68
₿0
$10.27K
₿0.12
$10.27K
₿0.12
Wrapped ALGO(xalgo) 価格予想
Vulcan Forged LAVA  LAVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Vulcan Forged LAVA(lava) 価格予想
Udinese Calcio Fan Token  UDI $0.03458
₿0.00000038
0 $42.15K
₿0.47
$0
₿0.
$0
₿0.
$2.77
₿0
$172.95K
₿1.92
$42.15K
₿0.47
Udinese Calcio Fan Token(udi) 価格予想
Staked HOPE  STHOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked HOPE(sthope) 価格予想
AiAkita  AIA $0
₿0.000000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$0
$0
₿0
AiAkita(aia) 価格予想
DogeZilla  ZILLA $0.00000001074
₿0.00000000000014
0 $25.04K
₿0.35
$0
₿0.
$0
₿0.
$1.39
₿0
$25.04K
₿0.35
$25.04K
₿0.35
DogeZilla(zilla) 価格予想
BABYTRUMP  BABYTRUMP $0.0007764
₿0.000000011
0 $30.82K
₿0.45
$0
₿0.
$0
₿0.
$4.98
₿0
$30.82K
₿0.45
$30.82K
₿0.45
BABYTRUMP(babytrump) 価格予想
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
zkSync Bridged USDC (zkSync)(usdc) 価格予想
MAI (Arbitrum)  MIMATIC $0.1003
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$227.96
₿0
$1.22M
₿103.9
$0
₿0
MAI (Arbitrum)(mimatic) 価格予想
Runbot  RBOT $0.005385
₿0.000000077
0 $83.11K
₿1.2
$0
₿0.
$0
₿0.
$229.48
₿0
$538.53K
₿7.77
$83.11K
₿1.2
Runbot(rbot) 価格予想
Artificial Superintelligence Alliance  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Artificial Superintelligence Alliance(asi) 価格予想
Truffi  TRUFFI $0.001438
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$13.58
₿0
$21.58K
₿0.27
$0
₿0
Truffi(truffi) 価格予想
Shoe  SHOE $0.00000973
₿0.00000000014
0 $9.73K
₿0.14
$0
₿0.
$0
₿0.
$6.91
₿0
$9.73K
₿0.14
$9.73K
₿0.14
Shoe(shoe) 価格予想
Sage Market  SAGE $0.0001816
₿0.0000000025
0 $16.35K
₿0.23
$0
₿0.
$0
₿0.
$4.39
₿0
$18.17K
₿0.26
$16.35K
₿0.23
Sage Market(sage) 価格予想
Glitch  GLITCH $0.000004259
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$12.61
₿0
$4.26K
₿0.06
$0
₿0
Glitch(glitch) 価格予想
Dongdaemun Token  DDMT $0.07286
₿0.0000011
2.30 $0
₿0
$0.07429
₿0.
$0.07021
₿0.
$41.09K
₿0
$72.86M
₿1.1K
$0
₿0
Dongdaemun Token(ddmt) 価格予想
Matrix Chain  MTC $0.000235
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$490.93K
₿7.71
$0
₿0
Matrix Chain(mtc) 価格予想
HEXFIRE  FIRE $0.0000004581
₿0.0000000000066
-1.42 $0
₿0
$0.0000005006
₿0.
$0.000000427
₿0.
$311.7
₿0
$169.22K
₿2.44
$0
₿0
HEXFIRE(fire) 価格予想
ShowPlus Chain 2.0  SHC2 $0.1579
0 $0
$0
₿0.
$0
₿0.
$11.09
₿0
$1.58B
$0
ShowPlus Chain 2.0(shc2) 価格予想
Zircuit Bridged USDT (Zircuit)  USDT $0.9956
₿0.000012
-0.34 $340.31K
₿4.44
$1.02
₿0.
$0.9745
₿0.
$12.95K
₿0
$340.31K
₿4.44
$340.31K
₿4.44
Zircuit Bridged USDT (Zircuit)(usdt) 価格予想
Atlaspad  ASPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Atlaspad(aspad) 価格予想
eBeat AI  BEATAI $0.0004649
₿0.0000000051
0 $46.5K
₿0.51
$0
₿0.
$0
₿0.
$16.76
₿0
$46.5K
₿0.51
$46.5K
₿0.51
eBeat AI(beatai) 価格予想
OAKI  OAKI $0.000003559
₿0.000000000037
0 $3.56K
₿0.04
$0
₿0.
$0
₿0.
$20.59
₿0
$3.56K
₿0.04
$3.56K
₿0.04
OAKI(oaki) 価格予想
Descipher Fund  DESCI $0.00008836
0 $4.95K
$0
₿0.
$0
₿0.
$52.06
₿0
$8.84K
$4.95K
Descipher Fund(desci) 価格予想
Drawnblade  BLADE $0.000001919
₿0.000000000028
0 $1.92K
₿0.03
$0
₿0.
$0
₿0.
$1.92
₿0
$1.92K
₿0.03
$1.92K
₿0.03
Drawnblade(blade) 価格予想
Wrapped Aave Base GHO  WABASGHO $1.04
₿0.000013
-0.01* $7.47M
₿97.48
$1.04
₿0.
$1.04
₿0.
$84.49K
₿0
$7.78M
₿101.52
$7.47M
₿97.48
Wrapped Aave Base GHO(wabasgho) 価格予想
Mitosis Matrix USDT (Lista)  MAUSDT_LISTA $1.01
₿0.000015
0.06 $303.6K
₿4.67
$1.08
₿0.
$1.01
₿0.
$88.03
₿0
$303.6K
₿4.67
$303.6K
₿4.67
Mitosis Matrix USDT (Lista)(mausdt_lista) 価格予想
Pepe Dollar  PEPD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pepe Dollar(pepd) 価格予想
Wrapped Aave Avalanche AUSD  WAAVAAUSD $1.06
₿0.000013
0 $6.39K
₿0.08
$1.06
₿0.
$1.06
₿0.
$13.04K
₿0
$6.39K
₿0.08
$6.39K
₿0.08
Wrapped Aave Avalanche AUSD(waavaausd) 価格予想
Binance Andy  币安迪 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Binance Andy(币安迪) 価格予想
Baby Base  BASE $0.00004657
₿0.00000000074
0 $978.14
₿0.02
$0
₿0.
$0
₿0.
$50.72
₿0
$978.14
₿0.02
$978.14
₿0.02
Baby Base(base) 価格予想
MiMa  MIMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MiMa(mima) 価格予想
Butterfly Miracle  蝴蝶奇迹 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Butterfly Miracle(蝴蝶奇迹) 価格予想
Free Bird  FREEBIRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Free Bird(freebird) 価格予想
bid.launch  BID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
bid.launch(bid) 価格予想
Jito Trading Exchange  JTX $0.0000816
₿0.0000000013
-1.78 $81.61K
₿1.32
$0.00009765
₿0.
$0.00007671
₿0.
$77.26K
₿0
$81.61K
₿1.32
$81.61K
₿1.32
Jito Trading Exchange(jtx) 価格予想
Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $80.33
-3.15 $0
$82.94
$79.25
$0
$0
$0
Defiance Daily Target 2X Long MRNA ETF aStock(amrnx) 価格予想
Rialto  RIALTO $0.0001145
38.49 $0
$0.0001564
$0.00007328
$60.35K
$114.52K
$0
Rialto(rialto) 価格予想
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
Elixir  ELIX $0.01443
₿0.00000018
0 $486.89K
₿6.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$486.89K
₿6.27
Elixir(elix) 価格予想
Gencoin  NES $0.00201
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gencoin(nes) 価格予想
Ties.DB  TIE $0.00711
₿0.00000033
0 $290.24K
₿13.61
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$290.24K
₿13.61
Ties.DB(tie) 価格予想
Unitus  UIS $0.005495
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Unitus(uis) 価格予想
Aave MANA v1  AMANA $0.09301
₿0.0000014
-14.22 $0
₿0
$0.1099
₿0.
$0.08396
₿0.
$0
₿0
$6.98K
₿0.11
$0
₿0
Aave MANA v1(amana) 価格予想
VFOX  VFOX $0.005251
₿0.000000073
0 $110.27K
₿1.55
$0
₿0.
$0
₿0.
$51.8
₿0
$110.29K
₿1.55
$110.27K
₿1.55
VFOX(vfox) 価格予想
Safemars Protocol  SMARS $0.000000004318
₿0.000000000000055
0.60 $0
₿0
$0.000000004342
₿0.
$0.000000004277
₿0.
$54.39K
₿0
$4.32M
₿55.86
$0
₿0
Safemars Protocol(smars) 価格予想
PolyYield Token  YIELD $0.4555
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$371.27
₿0.01
$0
₿0
PolyYield Token(yield) 価格予想
Digital Bank of Africa  DBA $0.003681
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$364.5K
₿6.04
$0
₿0
Digital Bank of Africa(dba) 価格予想
Functionland  FULA $0.0002214
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$31.57
₿0
$0
$0
₿0
Functionland(fula) 価格予想
Swinca  SWI $0.000003499
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$300.93
₿0
$0
₿0
Swinca(swi) 価格予想
Flycoin FLY  FLY $0.01558
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.92
₿0
$1.56B
₿22.17K
$0
₿0
Flycoin FLY(fly) 価格予想
T-mac DAO  TMG $0.01733
₿0.000015
-5.24 $0
₿0
$0.01943
₿0.
$0.01671
₿0.
$3.53K
₿0
$17.34M
₿15.94K
$0
₿0
T-mac DAO(tmg) 価格予想
WWEMIX  WWEMIX $0.1892
₿0.0000038
-2.86 $0
₿0
$0.2001
₿0.
$0.1845
₿0.
$51.49
₿0
$1.71M
₿54.74
$0
₿0
WWEMIX(wwemix) 価格予想
AITA  AITA $0.00008158
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$20.38
₿0
$244.74K
₿3.48
$0
₿0
AITA(aita) 価格予想
DeDust  DUST $0.4433
₿0.000010
1.20 $0
₿0
$0.4635
₿0.
$0.4369
₿0.
$11.86K
₿0
$7.41M
₿174.53
$0
₿0
DeDust(dust) 価格予想
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Polygon Bridged USDC (Polygon PoS)(usdc.e) 価格予想
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Renzo Restaked ETH(ezeth) 価格予想
Ambit Finance  AMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ambit Finance(ambt) 価格予想
Polygon Hermez Bridged USDC (Polygon zkEVM)  USDC $0.995
₿0.000013
0.45 $1.59M
₿20.72
$1
₿0.
$0.9549
₿0.
$44.89K
₿0
$1.59M
₿20.72
$1.59M
₿20.72
Polygon Hermez Bridged USDC (Polygon zkEVM)(usdc) 価格予想
MAI (Optimism)  MIMATIC $0.01243
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$240.92K
₿3.71
$0
₿0
MAI (Optimism)(mimatic) 価格予想
Solanaconda  SONDA $0.00004983
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$8.93
₿0
$6.23K
₿0.09
$0
₿0
Solanaconda(sonda) 価格予想
TensorHub  THUB $0.0001139
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18
₿0
$11.39K
₿1.5
$0
₿0
TensorHub(thub) 価格予想
Mad Scientists  LAB $3.19
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
Mad Scientists(lab) 価格予想
Icosa (ETH)  ICSA $0.007215
₿0.000000027
-2.54 $0
₿0
$0.007687
₿0.
$0.007085
₿0.
$371.32
₿0
$261.89K
₿0.98
$0
₿0
Icosa (ETH)(icsa) 価格予想
Big Tom  TOM $0.00000003221
₿0.00000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$32.18
₿0
$13.55K
₿0.18
$0
₿0
Big Tom(tom) 価格予想
PrimeACE  PEACE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PrimeACE(peace) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
$2.65T
時価総額合計
$62.72B
総出来高
BTC 58.88%     ETH 11.59%
占有率
Select currency