結果ページ183 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Phantom Protocol PHM	$0.00001042 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.18K ₿12.13	$0 ₿0
—	Geist Dai GDAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.	$0.9997 ₿0.	$0 ₿0	$911.45K	$0 ₿0
—	Every Game EGAME	$0.00000547 ₿0.00000000094	1.78	$0 ₿0	$0.000005509 ₿0.	$0.000004429 ₿0.	$12.63K ₿0	$54.71K ₿9.39	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.17 ₿0.000015	-1.11	$0 ₿0	$1.18 ₿0.	$1.16 ₿0.	$997.48K ₿0	$23.87M ₿17.3	$0 ₿0
—	Autumn AUTUMN	$0.003707 ₿0.000000078	-7.94	$0 ₿0	$0.004026 ₿0.	$0.003593 ₿0.	$1.73K ₿0	$90.68K ₿1.52	$0 ₿0
—	Vegasino VEGAS	$0.00001409 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.21 ₿0	$70.44K ₿12.98	$0 ₿0
—	Vestige VEST	$0.003881 ₿0.00000036	-3.61	$0 ₿0	$0.004046 ₿0.	$0.00384 ₿0.	$222.78 ₿0	$388.14K	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xauras XRS	$0.01448	-0.06	$0	$0.01449 ₿0.	$0.01448 ₿0.	$30.73 ₿0	$18.11K	$0
—	Troll Face TROLL	$0.000000001927 ₿0.00000000000049	-3.05	$0 ₿0	$0.000000001997 ₿0.	$0.000000001897 ₿0.	$92.75K ₿0	$3.87M ₿1K	$0 ₿0
—	Baby Squid Game BSG	$0.0000001363 ₿0.0000000000089	-2.16	$0 ₿0	$0.0000001395 ₿0.	$0.0000001355 ₿0.	$3.44 ₿0	$136.39K ₿8.94	$0 ₿0
—	OpenChat CHAT	$0.09798 ₿0.0000097	-6.09	$0 ₿0	$0.1044 ₿0.	$0.0971 ₿0.	$12.88K ₿0	$0	$0 ₿0
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aboard ABE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Catton AI CATTON	$0.000000005041	-15.18	$0	$0.000000005944 ₿0.	$0.000000005011 ₿0.	$43.84 ₿0	$50.42K	$0
—	MYX Finance MYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbion AI ARAI	$0.0001502	0	$13.52K	$0 ₿0.	$0 ₿0.	$21.68 ₿0	$15.02K	$13.52K
—	AIX Wallet AIX	$0.0000002782	-0.01*	$0	$0.0000002782	$0.0000002781	$8.71	$2.23K	$0
—	Little Pepe LILPEPE	$0.00006674	0.89	$66.74K	$0.00008003 ₿0.	$0.00006373 ₿0.	$2.53K ₿0	$66.74K	$66.74K
—	Pik PIK	$0.0003925	0	$0	$0 ₿0.	$0 ₿0.	$103.29K ₿0	$388.83K	$0
—	Wrapped PRX WPRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1 meme can change your life MEME	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.007384 ₿0.000013	88.25	$0 ₿526.14	$0.008082 ₿0.	$0.003286 ₿0.	$5.59K ₿0	$1.11M ₿692.8	$0 ₿526.14
—	Clover CLV	$0.3377 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$0	$0 ₿0
—	Tea Token TEA	$0.006202 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.002734 ₿0.00000015	-3.47	$0 ₿81.45	$0.002843 ₿0.	$0.00271 ₿0.	$273.44 ₿0	$2.73M ₿125.34	$0 ₿81.45
—	Aave WETH AWETH	$3,161.61 ₿0.050	-4.04	$0 ₿0	$3,296.2 ₿0.051	$3,126.17 ₿0.050	$32.36 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.0002698 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.87 ₿0	$96.22K ₿2.08	$0 ₿0
—	Potato POTATO	$0.0000000255 ₿0.0000000000019	-4.40	$0 ₿0	$0.00000002668 ₿0.	$0.00000002496 ₿0.	$356.61 ₿0	$388.88K ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000002283 ₿0.000000000000034	-14.82	$0 ₿0	$0.000000002879 ₿0.	$0.000000002077 ₿0.	$23.48K ₿0	$2.28M ₿33.96	$0 ₿0
—	Geist ETH GETH	$3,159.3 ₿0.050	-3.65	$0 ₿0	$3,295.84 ₿0.	$3,126.97 ₿0.	$0 ₿0	$1.57M	$0 ₿0
—	Wrapped BUSD WBUSD	$4.66 ₿0.000014	0.14	$0 ₿0	$4.67 ₿0.	$4.65 ₿0.	$32.93 ₿0	$0	$0 ₿0
—	iShares Silver Trust Defichain DSLV	$1.97 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$0	$0 ₿0
—	EGO EGO	$0.006607 ₿0.00000021	-3.42	$0 ₿0	$0.00702 ₿0.	$0.005469 ₿0.	$46.73 ₿0	$6.6M ₿220.32	$0 ₿0
—	Arnoya classic ARNC	$0.0007237 ₿0.00000010	-3.44	$0 ₿0	$0.0007499 ₿0.	$0.0007161 ₿0.	$28.15K ₿0	$18.8K ₿2.72	$0 ₿0
—	Wizard Token WIZT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bruv BRUV	$0.000000000683 ₿0.000000000000013	0.01*	$0 ₿0	$0.000000000683 ₿0.	$0.000000000683 ₿0.	$6.5 ₿0	$47.12K ₿0.9	$0 ₿0
—	XBot XBOT	$0.01212 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.07 ₿0	$12.12K ₿0.29	$0 ₿0
—	CloudCoin Finance CCFI	$0.00003749 ₿0.000000000064	-0.06	$0 ₿0	$0.00003753 ₿0.000000000064	$0.00003749 ₿0.000000000064	$6.55K ₿0	$53.56K ₿0.09	$0 ₿0
—	MoveApp MOVE	$0.0002014 ₿0.000000024	-3.71	$0 ₿0	$0.0002092 ₿0.	$0.0002002 ₿0.	$393.82 ₿0	$201.46K ₿24.69	$0 ₿0
—	IC Ghost GHOST	$0.0000215 ₿0.0000000090	-13.62	$0 ₿0	$0.00002491 ₿0.	$0.00002129 ₿0.	$227.07 ₿0	$199.01K	$0 ₿0
—	Minu the Manta MNU	$0.00004275	-1.60	$0	$0.00004351 ₿0.	$0.00004258 ₿0.	$1.79 ₿0	$42.76K	$0
—	PapoCoin PAPO	$0.000000000067 ₿0.0000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$25.71K ₿0.9	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$0.1709 ₿0.000034	-1.85	$0 ₿0	$3.19 ₿0.000034	$3.03 ₿0.000033	$50.44 ₿0.01	$11.87K ₿2.39	$0 ₿0
—	Base Pro Shops BPS	$0.0001024 ₿0.000000039	-0.77	$0 ₿0	$0.0001117 ₿0.	$0.0001015 ₿0.	$1.4K ₿0	$102.43K ₿39.11	$0 ₿0
—	LOCKON Active Index LAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Brett on Base BBRETT	$0.0002481	-4.17	$0	$0.0002597 ₿0.	$0.000247 ₿0.	$2.15 ₿0	$24.82K	$0
—	Wrapped ApeCoin (Universal) UAPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POPG POPG	$0.04551	-0.28	$0	$0.04563 ₿0.	$0.04545 ₿0.	$11.25 ₿0	$91.03M	$0
—	Changcoin CTH	$6.67	-0.11	$0	$6.69	$6.66	$80.05	$66.71B	$0
—	Cedra Network $CED	$0	0	$0	$0	$0	$0	$0	$0
—	Lydia Coin USAD	$1	-0.05	$0	$1	$1	$5.61M	$29.91B	$0
—	snackmoney SNACKMONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped PRX WPRX	$0	0	$0	$0	$0	$0	$0	$0
—	CSE Token CSE	$2.38 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xDAI XDAI	$0.9998 ₿0.000014	-0.01	$0 ₿0	$0.9999 ₿0.	$0.9995 ₿0.	$1.06M ₿0	$105.38M	$0 ₿0
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	Aave Polygon AAVE AMAAVE	$167.09 ₿0.0018	-4.60	$0 ₿0	$176.02 ₿0.	$165.34 ₿0.	$0 ₿0	$471K	$0 ₿0
—	Wormhole Bridged USDT USDT	$0.9992 ₿0.000014	-0.02	$0 ₿0	$0.9997 ₿0.	$0.9988 ₿0.	$95.05K ₿0	$0	$0 ₿0
—	iShares 20+ Year Treasury Bond ETF Defichain DTLT	$5.92 ₿0.00068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	SolidLizard SLIZ	$0.00002476 ₿0.000000046	-3.65	$0 ₿0	$0.00002572 ₿0.	$0.00002476 ₿0.	$3.77 ₿0	$13.67K	$0 ₿0
—	Dominator Domains DOMDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Justus JTT	$0.01249 ₿0.00000030	-2.21	$0 ₿0	$0.01278 ₿0.	$0.01243 ₿0.	$6.4 ₿0	$283.63K ₿7.01	$0 ₿0
—	Crodie CRODIE	$0.00009153 ₿0.0000000026	-0.76	$0 ₿0	$0.00009273 ₿0.0000000027	$0.00008776 ₿0.0000000024	$906.09 ₿0.05	$91.61K ₿2.68	$0 ₿0
—	TurboMoon TMOON	$0.000000000458 ₿0.000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$31.62K ₿1.15	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solland SLN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	skull with ripped hood RIP	$0.000000000081	-5.66	$0	$0.000000000086 ₿0.	$0.000000000081 ₿0.	$104 ₿0	$54.2K	$0
—	WalkMining Governance WKG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	stXAI STXAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped 1inch (Universal) U1INCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GonnaMakeIt GMI	$0.001314	-0.98	$0	$0.001328	$0.001298	$105.33	$262.98K	$0
—	AIIY AIIY	$0.00000114	0	$0	$0	$0	$36.43K	$1.14K	$0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	DUCKY DUCKY	$0.02405	0.31	$0	$0.02408	$0.02382	$49.62K	$1.2B	$0
—	Breezecoin BRZE	$0.0009912 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.35 ₿0	$0	$0 ₿0
—	PRiVCY PRIV	$0.00003398 ₿0.0000000021	-0.95	$0 ₿0	$0.00003433 ₿0.	$0.00003394 ₿0.	$0 ₿0	$1.02K ₿0.06	$0 ₿0
—	SuperStar SST	$0.0297 ₿0.00000032	0	$3.27M ₿35.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.27M ₿35.82
—	DENCHCOIN DENCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Appics APX	$0.0006156 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.07 ₿0	$147.75K ₿8.45	$0 ₿0
—	Dragon's Quick DQUICK	$0.06836 ₿0.0000026	0	$0 ₿0	$0.2453 ₿0.0000026	$0.2453 ₿0.0000026	$0 ₿0	$443.65	$0 ₿0
—	Geist fUSDT GFUSDT	$0.9991 ₿0.000014	-0.05	$0 ₿0	$0.9996 ₿0.	$0.9991 ₿0.	$0 ₿0	$7.96M	$0 ₿0
—	Garlic GRLC	$0.001071 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$486.54K ₿0	$0	$0 ₿0
—	Fuel FUELX	$0.00005543 ₿0.00000023	-1.58	$0 ₿162.66	$0.00005803 ₿0.	$0.00005249 ₿0.	$925.28 ₿0	$277.18K ₿1.18K	$0 ₿162.66
—	Crypto Global United CGU	$0.0005398 ₿0.00000010	2.72	$0 ₿0	$0.009336 ₿0.00000010	$0.009002 ₿0.000000098	$1.31 ₿0	$539.85K ₿101.5	$0 ₿0
—	tehBag BAG	$0.000148 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.45 ₿0	$148.05K ₿18.9	$0 ₿0
—	Unicorn Metaverse UNIVERSE	$0.003144 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.79K ₿0	$314.42K ₿161.34	$0 ₿0
—	Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares TBOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chuchu CHUCHU	$0.01815 ₿0.0000042	-3.88	$0 ₿0	$0.01893 ₿0.	$0.0178 ₿0.	$48.9 ₿0	$17.61K ₿4.13	$0 ₿0
—	Mia MIA	$0.00006728 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$194.4 ₿0	$67.28K	$0 ₿0
—	CHEXBACCA CHEXBACCA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Reckon Intelligence SRI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THE COQ FATHER BOSS BOSSCOQ	$0.000005959	0	$0	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$7.45K	$0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,183.21	-1.47	$0	$3,243.15 ₿0.	$3,164.06 ₿0.	$10.08 ₿0	$0	$0
—	MINKY MINKY	$0.00000295	-7.78	$0	$0.000003199 ₿0.	$0.00000286 ₿0.	$1.51K ₿0	$29.47K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}