صفحة النتائج 173 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 173

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Mistel Finance MISTEL	$0.00002256 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Axie Infinity Shard (Wormhole) AXSET	$3.54 ₿0.00013	-4.43	$0 ₿0	$15.97 ₿0.00015	$14.52 ₿0.00013	$35.43 ₿0	$0	$0 ₿0
—	Universe Token UNIVERSE	$28.84 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5841 ₿0.0000055	$0.2558 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	WFDP WFDP	$10.09 ₿0.00015	-0.10	$0 ₿0	$10.1 ₿0.00015	$10.09 ₿0.00014	$13.35K ₿0.13	$1.01B ₿15.3K	$0 ₿0
—	Shield Protocol Token SHIELD	$0.00000002649 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.18 ₿0	$0	$0 ₿0
—	RAREST RAREST	$2.66 ₿0.000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.78K ₿0	$0	$0 ₿0
—	Abacus ABC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Summoner SUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Main MAIN	$0.0004061 ₿0.000000023	13.33	$0 ₿0	$0.002525 ₿0.000000024	$0.002206 ₿0.000000021	$74.42 ₿0.01	$40.61K ₿2.38	$0 ₿0
—	Credefi (Wormhole) CREDI	$0.0007811 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.67 ₿0	$0	$0 ₿0
—	Tegro TGR	$0.01594 ₿0.0000013	-0.01*	$0 ₿0	$0.01594 ₿0.0000013	$0.01594 ₿0.0000012	$5.56K ₿0.09	$797.15K ₿65.07	$0 ₿0
—	PulseFloki PLSF	$0.007996 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	AlgoStake STKE	$0.00002901 ₿0.00000000041	0	$0 ₿0	$0	$0	$1.01 ₿0	$29.02K ₿0.42	$0 ₿0
—	Mugen Finance MGN	$165.08 ₿0.0037	0	$0 ₿0	$0	$0	$1.11 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.003704 ₿0.00000033	-4.33	$0 ₿0	$0.003888 ₿0.00000037	$0.003634 ₿0.00000031	$149.78K ₿14.65	$8.4M ₿337.37	$0 ₿0
—	BeaRex BREX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SAFU Protocol SAFU	$0.000000000735 ₿0.000000000000020	4.37	$0 ₿0	$0.00000000214 ₿0.000000000000020	$0.000000002065 ₿0.000000000000019	$712.36 ₿0	$73.47K ₿2.06	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0	$0	$0	$0	$0
—	MAYC Vault (NFTX) MAYC	$8,596.13 ₿0.33	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.65 ₿0	$197.71K ₿7.62	$0 ₿0
—	Very Banking VB	$0.000279 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$27.91M ₿896.98	$0 ₿0
—	Ripae pETH PETH	$99.04 ₿0.0023	0	$0 ₿0	$0	$0	$96.67 ₿0	$7.99K ₿0.19	$0 ₿0
—	dsync.ai DSYNC	$0.02686 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BaptLabs BAPT	$0.0001288 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.44 ₿0	$0	$0 ₿0
—	Baby Aptos BAPTOS	$0.0000006244 ₿0.000000000022	0	$0 ₿0	$0	$0	$1.16K ₿0.04	$62.44K ₿2.28	$0 ₿0
—	Metropoly METRO	$0.02139 ₿0.00000069	0	$0 ₿0	$0	$0	$79.81 ₿0	$17.11M ₿558.27	$0 ₿0
—	Rewardz® Network RAYN	$0.0000001717 ₿0.0000000000039	0	$0 ₿0	$0	$0	$22.75 ₿0	$11.81K ₿0.27	$0 ₿0
—	Fractal Protocol Vault USDF	$0.9909 ₿0.000037	0	$0 ₿0	$0	$0	$10.54 ₿0	$0	$0 ₿0
—	XCatge XCATGE	$0.00000004603 ₿0.0000000000013	0	$0 ₿0	$0	$0	$76.73 ₿0	$4.6K ₿0.13	$0 ₿0
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0	$0	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Blinq Network BLINQ	$0.0000002762 ₿0.0000000000039	0	$0 ₿0	$0	$0	$0.28 ₿0	$27.63K ₿0.4	$0 ₿0
—	Bridged Tether (Manta Pacific) USDT	$0.9997 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$387.42K ₿8.45	$6.03M	$0 ₿0
—	EGAZ EGAZ	$0.0019 ₿0.00000022	2.64	$0 ₿0	$0.02435 ₿0.00000023	$0.02309 ₿0.00000022	$4.99 ₿0	$14.8K	$0 ₿0
—	RATIO RATIO	$0.00001156 ₿0.00000000020	0	$0 ₿0	$0	$0	$115.73 ₿0	$0	$0 ₿0
—	Trust Trading Group TTG	$0.005447 ₿0.00000078	-5.29	$0 ₿0	$0.005804 ₿0.00000079	$0.005294 ₿0.00000077	$49.53 ₿0.01	$686.26K ₿99.04	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.0001533 ₿0.0000000048	-4.32	$0 ₿0	$0.0005539 ₿0.0000000052	$0.0005086 ₿0.0000000048	$1.51 ₿0.01	$15.18K ₿0.48	$0 ₿0
—	Genit Chain GNT	$0.00002886 ₿0.00000000044	0	$0 ₿0	$0	$0	$14.87 ₿0	$2.89K ₿0.04	$0 ₿0
—	BilliCat BCAT	$0.002225 ₿0.000000084	-1.65	$0 ₿0	$0.002262 ₿0.000000088	$0.002199 ₿0.000000083	$115.56 ₿0.07	$222.56K ₿8.39	$0 ₿0
—	UNICORN UNICORN	$0.00006415 ₿0.0000000017	-0.60	$0 ₿0	$0.0001842 ₿0.0000000017	$0.0001826 ₿0.0000000017	$58.21 ₿0	$6.41K ₿0.17	$0 ₿0
—	Kreaitor KAI	$0.01956 ₿0.00000046	-10.86	$0 ₿0	$0.022 ₿0.00000049	$0.01902 ₿0.00000045	$9.4K ₿0.18	$1.96M ₿46.02	$0 ₿0
—	samo wif hat SAMOWIF	$0.004354 ₿0.00000021	-6.57	$0 ₿0	$0.004666 ₿0.00000022	$0.004269 ₿0.00000019	$190.79 ₿0.26	$91.26K ₿4.5	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0	$0	$0	$0	$0
—	Dibbles 404 ERRDB	$33.6 ₿0.00050	0	$0 ₿0	$0	$0	$654.78 ₿0.01	$335.97K ₿5.08	$0 ₿0
—	Xrius XRS	$0.000000221 ₿0.0000000000057	173.19	$0 ₿0	$0.0000006735 ₿0.0000000000064	$0.0000002211 ₿0.0000000000021	$3.92 ₿0.01	$221.1K ₿5.76	$0 ₿0
—	Albert ALBERT	$0.00001037 ₿0.0000000056	-7.26	$0 ₿0	$0.0000112 ₿0.0000000095	$0.00001015 ₿0.0000000045	$1.87 ₿0.83	$10.37K ₿5.66	$0 ₿0
—	Chiliz Inu CHZINU	$0.00001601 ₿0.0000000058	-3.55	$0 ₿0	$0.00001671 ₿0.0000000079	$0.00001569 ₿0.0000000057	$144.61 ₿1.31	$160.15K ₿58.58	$0 ₿0
—	Warpie $WARPIE	$0.00001101	1.93	$0	$0.00001101	$0.00001067	$18.02	$10.94K	$0
—	Papparico Finance Token PPFT	$0.00000592	-5.97	$0	$0.000006299	$0.000005779	$74.84	$76.04K	$0
—	PEPi PEPI	$8.35	-6.46	$0	$8.92	$8.09	$18.94	$111.55K	$0
—	IVEX IVEX	$0.009974	0	$0	$0	$0	$10.28	$5.98M	$0
—	MICHA MICHA	$0.0005919	0	$0	$0	$0	$29.6	$5.92K	$0
—	Akita Inu AKITA	$0.0001727	0	$0	$0	$0	$105.03	$17.28K	$0
—	Web3 Forensics W3F	$0.00002002	0	$0	$0	$0	$6.42	$20.02K	$0
—	GFinancePay GFP	$0.0001564	0	$0	$0	$0	$25.15K	$1.56M	$0
—	tubeUSD TUBEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SolarSx SX	$0.1332	38.36	$0	$0.13	$0.09371	$85.07K	$133.26M	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Memhash MEMHASH	$0.00115	-0.80	$0	$0.001166	$0.00113	$585.02K	$1.44M	$0
—	Zeros ZEROS	$0	0	$0	$0	$0	$0	$0	$0
—	ABO ABO	$0.00001048 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aropa AROPA	$0.3366 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitbase BTBC	$0.001048 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlockgameChain BGCC	$0.05416 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CCVT CCVT	$0.07998 ₿0.00000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Credit Tag Chain CTC	$0.3953 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Diligence IRA	$0.00001923 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elbrus EBS	$0.0001048 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EXMR EXMR	$0.001403 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gaps Chain GAP	$0.5893 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Heart Number HTN	$0.00004 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$0 ₿0
—	Insureum ISR	$0.00003847 ₿0.00000000088	0	$0 ₿0	$0	$0	$4.02K ₿0.09	$11.43K ₿0.26	$0 ₿0
—	Kyvalion Token Coin KTC	$0.4257 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MarsBux MARS	$0.00001048 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MUNcoin MUN	$0.002097 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pirl PIRL	$0.001048 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SelfSell SSC	$0.0008284 ₿0.0000000078	0	$322.95K ₿3.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$322.95K ₿3.08
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	THOR Digital Application System THOR	$0.3565 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Umbrella Coin UMC	$0.0006588 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$65.89K ₿2.26	$0 ₿0
—	NativeCoin N8V	$0.0002998 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.31 ₿0	$0	$0 ₿0
—	Zerozed X0Z	$0.0002008 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	CFO Token CFO	$0.02928 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0xETH Diamond 0XETD	$0.00002097 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Syndicate Token SYT	$0.5967 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alchemy ACOIN	$2.06 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coca-Cola KO.CX	$527.11 ₿0.0050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Skyworks Solutions Inc SWKS.CX	$1,407.57 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Idoneus Token IDON	$17.82 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ODE ODE	$430.93 ₿0.0041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long VeChain Token VETBULL	$0.0000341 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.94K ₿0	$0	$0 ₿0
—	Fee Active Collateral Token FACT	$0.109 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Payship PSHP	$64.21 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn20Moon.Finance YMF20	$0.3995 ₿0.0000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GoldFinX GIX	$0.0005001 ₿0.000000017	4.33	$0 ₿0	$0.001832 ₿0.000000017	$0.001764 ₿0.000000016	$1.29K ₿0.12	$134.09K ₿4.65	$0 ₿0
—	Trolite TRL	$0.00612 ₿0.000000099	0	$0 ₿0	$0.01048 ₿0.000000099	$0.009438 ₿0.000000089	$23.51 ₿0	$612.07K ₿10	$0 ₿0
—	Double Ace DAA	$0.01468 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShuttleOne SZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Depth Token DEP	$0.0000099 ₿0.00000000059	0	$13.27K ₿0.79	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$0	$13.27K ₿0.79
—	Feed Token FEED	$0.001835 ₿0.000000017	0	$151.56K ₿1.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$151.56K ₿1.45
—	Blinky Bob BLINKY	$0.0000001048 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}