صفحة النتائج 174 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 174

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	TokenClub TCT	$0.0001999 ₿0.0000000028	0	$115.73K ₿1.65	$0 ₿0.	$0 ₿0.	$860.79 ₿0	$199.94K ₿2.85	$115.73K ₿1.65
—	KittenFinance KIF	$6.08 ₿0.000089	0	$230.07K ₿3.37	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$249.28K ₿3.65	$230.07K ₿3.37
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$1.61M ₿41.33	$0 ₿0
—	akoin AKN	$0.003003 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$215.44 ₿0	$1.35M ₿32.29	$0 ₿0
—	HashPanda PANDA	$0.000000000722 ₿0.000000000000011	-6.13	$0 ₿0	$0.000000000774 ₿0.000000000000011	$0.000000000714 ₿0.000000000000011	$1.6 ₿0	$721.93K ₿11.52	$0 ₿0
—	Tokyo AU TOKAU	$0.000000000899 ₿0.000000000000011	0	$0 ₿0	$0	$0	$0.55 ₿0	$898.61K ₿11.89	$0 ₿0
—	Formation FI FORM	$0.000541 ₿0.000000015	0	$88.63K ₿2.6	$0 ₿0.	$0 ₿0.	$347.36 ₿0	$541.06K ₿15.88	$88.63K ₿2.6
—	Aurum AUR	$0.000313 ₿0.0000000049	0	$167.86K ₿2.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$167.86K ₿2.68
—	Bit Store STORE	$0.00003694 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.96 ₿0	$36.95K ₿0.4	$0 ₿0
—	NOTA USNOTA	$0.000002009 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$385.79 ₿0	$0	$0 ₿0
—	DuckyDefi DEGG	$0.00008194 ₿0.0000000013	-1.83	$0 ₿0	$0.00008381 ₿0.0000000013	$0.00008074 ₿0.0000000012	$48.54 ₿0	$688.57 ₿0.01	$0 ₿0
—	XRPayNet XRPAYNET	$0.0000092 ₿0.00000000014	-8.42	$0 ₿0	$0.00001218 ₿0.00000000019	$0.00000919 ₿0.00000000014	$12.81 ₿0	$460.03K ₿7.4	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Quick Transfer Coin Plus QTCC	$0.0001173 ₿0.0000000018	0.04	$0 ₿0	$0.0001173 ₿0.0000000019	$0.0001173 ₿0.0000000018	$4.31K ₿0.07	$46.95M ₿739.4	$0 ₿0
—	GM Machine GM	$0.000000000071 ₿0.0000000000000011	-7.80	$0 ₿0	$0.000000000078 ₿0.0000000000000011	$0.000000000071 ₿0.0000000000000011	$18.77 ₿0	$4.97K ₿0.08	$0 ₿0
—	Element ELMT	$0.0001787 ₿0.0000000028	-1.14	$0 ₿0	$0.0001926 ₿0.0000000030	$0.0001692 ₿0.0000000025	$1.65K ₿0.03	$115.3K ₿1.84	$0 ₿0
—	Frame Token FRAME	$0.00000001275 ₿0.00000000000020	-5.10	$0 ₿0	$0.00000001344 ₿0.00000000000020	$0.00000001259 ₿0.00000000000019	$3.88 ₿0	$12.73K ₿0.2	$0 ₿0
—	AxonDAO Governance Token [OLD] AXGT	$0.007974 ₿0.00000012	-0.43	$0 ₿0	$0.008026 ₿0.00000013	$0.007642 ₿0.00000011	$2.02 ₿0	$7.97M ₿127.87	$0 ₿0
—	BOGE BOGE	$0.00001249 ₿0.00000000016	0	$0 ₿0	$0	$0	$2.21 ₿0	$12.49K ₿0.17	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Undeads Games UDS	$1.17 ₿0.000018	-0.96	$0 ₿0	$1.18 ₿0.000019	$1.16 ₿0.000017	$141.44K ₿2.25	$291.77M ₿4.66K	$0 ₿0
—	Sharky SHARK	$0.0008338 ₿0.000000013	2.01	$0 ₿0	$0.000869 ₿0.000000013	$0.0007994 ₿0.000000012	$530.32 ₿0.01	$83.56K ₿1.33	$0 ₿0
—	God Of Ethereum GOE	$0.00000002157 ₿0.00000000000026	0	$0 ₿0	$0	$0	$11.54 ₿0	$9.08K ₿0.11	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	FINANCIAL TRANSACTION SYSTEM FTS	$0.0007182 ₿0.000000011	0.01*	$0 ₿0	$0.0007183 ₿0.000000011	$0.000718 ₿0.000000011	$0 ₿0	$26.53K ₿0.43	$0 ₿0
—	Frogie FROGIE	$0.00001148 ₿0.00000000013	0	$10.16K ₿0.12	$0 ₿0.	$0 ₿0.	$93.44 ₿0	$10.16K ₿0.12	$10.16K ₿0.12
—	thesis cat QUANT	$0.00000757 ₿0.00000000011	0	$7.57K ₿0.11	$0 ₿0.	$0 ₿0.	$24.83 ₿0	$7.57K ₿0.11	$7.57K ₿0.11
—	Onchain Coin ONCHAIN	$0.005467 ₿0.000000085	-0.30	$0 ₿0	$0.005504 ₿0.000000088	$0.005277 ₿0.000000081	$92.12 ₿0	$546.73K ₿8.5	$0 ₿0
—	Incept INCEPT	$1.68	0	$16.77K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$16.77K	$16.77K
—	KPOP KPOP	$0.00000862	0	$7.07K	$0 ₿0.	$0 ₿0.	$57.32 ₿0	$7.07K	$7.07K
—	uTON UTON	$1.25 ₿0.000017	0	$3.81M ₿54.59	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.81M ₿54.59	$3.81M ₿54.59
—	CYPHER•GENESIS (Runes) CYPHER	$0.0001306 ₿0.0000000016	0	$130.61K ₿1.7	$0 ₿0.	$0 ₿0.	$124.91 ₿0	$130.61K ₿1.7	$130.61K ₿1.7
—	QOM One Bridged USDT (QL1) QUSDT	$0.9989 ₿0.000013	-0.01*	$99.89M ₿1.31K	$0.9991 ₿0.	$0.9988 ₿0.	$19.12 ₿0	$99.89M ₿1.31K	$99.89M ₿1.31K
—	PanterAI PANTERAI	$0.0000051 ₿0.000000000073	0	$5.1K ₿0.07	$0 ₿0.	$0 ₿0.	$10.54 ₿0	$5.1K ₿0.07	$5.1K ₿0.07
—	Wrapped Chiliz (Universal) UCHZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goat GOAT	$0.000000639 ₿0.0000000000086	0	$639.05K ₿8.63	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$639.05K ₿8.63	$639.05K ₿8.63
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Fartcoin Cash FARTCASH	$0.000002479 ₿0.000000000034	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$2.48K ₿0.03	$2.11K ₿0.03
—	GREENSOLO GREENSOLO	$0.000003729 ₿0.000000000038	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Wormhole Bridged SOL SOL	$99.2 ₿0.0012	-4.48	$299.35K ₿3.93	$104.69 ₿0.	$96.78 ₿0.	$14.03K ₿0	$299.35K ₿3.93	$299.35K ₿3.93
—	VaultRAM V	$0.00002093 ₿0.00000000029	0	$0 ₿0	$0	$0	$10.21K ₿0.14	$5.75M ₿80.29	$0 ₿0
—	Micron Technology xStock MUX	$1,012.32 ₿0.016	-3.18	$0 ₿0	$1,045.6 ₿0.016	$1,000.42 ₿0.016	$79.19K ₿1.26	$78.36M ₿1.25K	$0 ₿0
—	USAT USAT	$0.00001878 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	H3X H3X	$0.00356 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Wrapped BNB WBNB	$758.52 ₿0.0099	-1.80	$1.2B ₿15.69K	$782.33 ₿0.	$736.66 ₿0.	$819.52M ₿0	$1.2B ₿15.71K	$1.2B ₿15.69K
—	Aurix AUR	$0.2838 ₿0.0000045	-4.74	$0 ₿0	$0.2987 ₿0.0000045	$0.2804 ₿0.0000044	$123.84K ₿1.98	$5.67M ₿90.69	$0 ₿0
—	Raider Aurum AURUM	$0.00007726 ₿0.0000000012	-1.26	$0 ₿0	$0.00007901 ₿0.0000000012	$0.00007687 ₿0.0000000011	$1.36K ₿0.02	$77.26K ₿1.23	$0 ₿0
—	PlayPad PPAD	$0.00002279 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.85 ₿0	$2.28K ₿0.03	$0 ₿0
—	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
—	AutoMiningToken AMT	$0.06555 ₿0.0000010	-7.16	$0 ₿0	$0.0706 ₿0.0000010	$0.06435 ₿0.0000010	$1.79 ₿0	$3.51M ₿55.97	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	Snaps SNPS	$0	0	$0	$0	$0	$0	$0	$0
—	PunkSwap PUNK	$0.0001043 ₿0.0000000016	-7.18	$0 ₿0	$0.0001125 ₿0.0000000017	$0.0001035 ₿0.0000000016	$1.18 ₿0	$0	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Reach $REACH	$0.0001417 ₿0.0000000022	-3.61	$0 ₿0	$0.00015 ₿0.0000000023	$0.0001416 ₿0.0000000022	$182.34 ₿0	$14.75K ₿0.23	$0 ₿0
—	SHEBOSHIS SHEB	$0.00000003069 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.1 ₿0	$12.91K ₿0.19	$0 ₿0
—	Tradfi Bro CFA	$0.00001985 ₿0.00000000024	0	$0 ₿0	$0	$0	$91.71 ₿0	$19.86K ₿0.25	$0 ₿0
—	goblintown GOBLINTOWN	$0.000007079 ₿0.000000000099	0	$6.96K ₿0.1	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$6.96K ₿0.1	$6.96K ₿0.1
—	FLEX FLEX	$0.0007798 ₿0.000000012	-3.44	$0 ₿0	$0.0008517 ₿0.000000013	$0.0007743 ₿0.000000011	$205.04 ₿0	$77.44K ₿1.24	$0 ₿0
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Step Bridged WBTC (Step Network) WBTC	$260,724 ₿3.43	9.42	$0 ₿0	$269,256 ₿0.	$208,736 ₿0.	$590.89 ₿0	$1.58M ₿20.76	$0 ₿0
—	Steakhouse WBTC Morpho Vault STEAKWBTC	$64,693 ₿0.99	-9.20	$0 ₿0	$71,535 ₿0.	$60,224 ₿0.	$0 ₿0	$398.77 ₿0.01	$0 ₿0
—	Wrapped Viction WVIC	$0.06401 ₿0.00000083	2.21	$13.44M ₿175.74	$0.06928 ₿0.	$0.05906 ₿0.	$2.75K ₿0	$13.44M ₿175.74	$13.44M ₿175.74
—	Wrapped Axie Infinity Shards (Universal) UAXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi TOSHI	$0.00001274 ₿0.00000000017	0	$6.5K ₿0.09	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$6.5K ₿0.09	$6.5K ₿0.09
—	Vela AI VELAAI	$0.0003499	0	$0	$0 ₿0.	$0 ₿0.	$24.77 ₿0	$349.98K	$0
—	Averra Finance AVR	$0.06003 ₿0.00000096	-0.09	$0 ₿0	$0.06019 ₿0.00000097	$0.06001 ₿0.00000091	$16.04 ₿0	$900.56K ₿14.41	$0 ₿0
—	DOUBT DOUBT	$0.007429	0	$0	$0 ₿0.	$0 ₿0.	$43.34K ₿0	$7.05M	$0
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	Pepe Heimer PEHEM	$0.00008713 ₿0.00000000077	0	$87.13K ₿0.78	$0 ₿0.	$0 ₿0.	$118.25 ₿0	$87.13K ₿0.78	$87.13K ₿0.78
—	Costco xStock COSTX	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	白马 (White Horse) 白马	$0.00006372	0	$0	$0 ₿0.	$0 ₿0.	$2.24M ₿0	$63.72K	$0
—	DilemmAI DILEM	$1.53	0	$0	$0 ₿0.	$0 ₿0.	$134.03K ₿0	$213.26K	$0
—	Fergani FERGANI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EMT Chain EMT	$0.003281 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IP Exchange IPSX	$0.001252 ₿0.000000020	0	$1.18M ₿18.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.18M ₿18.86
—	Leviathan LVT	$0.0006261 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King DAG KDAG	$0.0006652 ₿0.000000010	-0.57	$0 ₿0	$0.0007242 ₿0.000000011	$0.000609 ₿0.0000000091	$2.38K ₿0.04	$665.27K ₿10.65	$0 ₿0
—	Troy TROY	$0.00000252 ₿0.000000000031	0	$0 ₿0	$0	$0	$0.17 ₿0	$25.2K ₿0.31	$0 ₿0
—	noob.finance $NOOB	$0.01937 ₿0.00000030	0	$414.22 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$414.22 ₿0.01
—	Unagii ETH UETH	$1,929.93 ₿0.030	-6.77	$0 ₿0	$2,073.46 ₿0.031	$1,922.94 ₿0.030	$0 ₿0	$20.31K ₿0.33	$0 ₿0
—	PolyYeld Token YELD	$0.02635 ₿0.00000042	-1.40	$0 ₿0	$0.02679 ₿0.00000042	$0.02635 ₿0.00000039	$6.6 ₿0	$552.39 ₿0.01	$0 ₿0
—	OPES Finance WPE	$23,724.16 ₿0.37	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metanyx METX	$0.00002186 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$1.85K ₿0.28	$0 ₿0
—	FireBot FBX	$0.3037 ₿0.0000048	1.09	$0 ₿0	$0.3096 ₿0.0000049	$0.2957 ₿0.0000044	$8.35K ₿0.13	$6.38M ₿101.84	$0 ₿0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Evai EV	$0.001551 ₿0.000000024	-3.16	$0 ₿0	$0.001618 ₿0.000000025	$0.001533 ₿0.000000023	$243.67 ₿0	$1.24M ₿19.82	$0 ₿0
—	ArchLoot AL	$0.002605 ₿0.000000041	-4.20	$0 ₿0	$0.002791 ₿0.000000043	$0.002548 ₿0.000000039	$635.93K ₿9.95	$2.59M ₿41.43	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	EverMoon ERC EVERMOON	$0.00004394 ₿0.00000000070	0.27	$0 ₿0	$0.00004408 ₿0.00000000070	$0.00004374 ₿0.00000000070	$5.15 ₿0	$44.09K ₿0.7	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9816 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.976 ₿0.	$7.5K ₿0	$258.81K ₿3.43	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0	$0	$0	$0	$0
—	Toupée Tech WIG	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USDC+ USDC+	$0.9998 ₿0.000013	0	$0 ₿0	$0	$0	$2.3 ₿0	$0	$0 ₿0
—	Scorpion SCORP	$0.0002972 ₿0.0000000047	-3.11	$0 ₿0	$0.0003113 ₿0.0000000048	$0.0002968 ₿0.0000000045	$89.17 ₿0	$300K ₿4.75	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}