صفحة النتائج 176 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 176

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	Sarah SARAH	$0.00000459 ₿0.000000000060	0	$4.57K ₿0.06	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$4.59K ₿0.06	$4.57K ₿0.06
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Morph L2 Bridged USDC (Morph L2) USDC	$0.9988 ₿0.000013	-0.35	$1.52M ₿19.79	$1.01 ₿0.	$0.9776 ₿0.	$505.21 ₿0	$1.52M ₿19.79	$1.52M ₿19.79
—	Modern Stoic STOIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dean DEAN	$0.0007464	-18.65	$0	$0.006799 ₿0.	$0.0005127 ₿0.	$50.69M ₿0	$833.45K	$0
—	DIN DIN	$0.004424 ₿0.000000070	2.18	$0 ₿0	$0.004448 ₿0.000000071	$0.004282 ₿0.000000064	$22.02K ₿0.35	$442.14K ₿7.06	$0 ₿0
—	RCAR RCAR	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	pennystocks PENNYSTOCK	$0.000003759 ₿0.000000000042	0	$3.76K ₿0.04	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
—	GOONCOIN GOON	$0.00000251 ₿0.000000000036	0	$2.51K ₿0.04	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
—	Glow Staked SOL GLOWSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Concentric Industries CONCENTRIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BLOSK.io BLOSK	$0.0000008944 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.2 ₿0	$894.47 ₿0.01	$0 ₿0
—	Pumpad PUMPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	pipaitrader PIPAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zygoswap.io rewards token ZRW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	buy and retire 401K	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vortex DeFi VTX	$0.001451 ₿0.000000050	0	$36.6K ₿1.27	$0 ₿0.	$0 ₿0.	$516.92 ₿0	$0	$36.6K ₿1.27
—	Quasacoin QUA	$0.001173 ₿0.000000017	0	$79.86K ₿1.18	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$141.48K ₿2.09	$79.86K ₿1.18
—	Lido DAO (Wormhole) LDO	$0.3994 ₿0.0000051	-9.86	$0 ₿0	$0.4465 ₿0.	$0.3901 ₿0.	$114.78 ₿0	$0	$0 ₿0
—	Mapt.Coin XMP	$0.06843 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.93 ₿0	$0	$0 ₿0
—	Tom Coin TMC	$0.000000000076 ₿0.0000000000000011	-1.35	$0 ₿0	$0.000000000077 ₿0.0000000000000011	$0.000000000075 ₿0.0000000000000011	$1.49 ₿0	$75.69K ₿1.15	$0 ₿0
—	Metars Genesis MRS	$0.5643 ₿0.0000090	-6.67	$0 ₿0	$0.6093 ₿0.0000095	$0.5614 ₿0.0000090	$4.92K ₿0.08	$564.38M ₿9.03K	$0 ₿0
—	New World Order STATE	$0.000000000067 ₿0.0000000000000010	-13.97	$0 ₿0	$0.000000000079 ₿0.0000000000000011	$0.000000000067 ₿0.0000000000000010	$77.13 ₿0	$675.57K ₿10.83	$0 ₿0
—	BinaryX BNX	$0.2833 ₿0.0000045	5.79	$0 ₿0	$0.2874 ₿0.0000045	$0.2529 ₿0.0000038	$17.85K ₿0.29	$79.51M ₿1.27K	$0 ₿0
—	Numi Shards NUMI	$0	0	$0	$0	$0	$0	$0	$0
—	DUSD DUSD	$0.000000000002 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$1.42 ₿0	$184.68K ₿2.25	$0 ₿0
—	SORA Synthetic LTC XSTLTC	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SILVER SILVER	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$30.13K ₿0.5	$0 ₿0
—	Wrapped Axelar WAXL	$0.06844 ₿0.00000086	4.08	$0 ₿0	$0.07222 ₿0.	$0.06167 ₿0.	$39.01K ₿0	$0	$0 ₿0
—	1000BTT 1000BTT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nioctiB NIOCTIB	$0.0007291 ₿0.000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$15.31K ₿2.06	$0 ₿0
—	Party PARTY	$0.00000007468 ₿0.00000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.51 ₿0	$7.45K ₿0.09	$0 ₿0
—	NeonPass Bridged USDC (Neon) USDC	$0.9837 ₿0.000012	-2.32	$0 ₿0	$1.01 ₿0.	$0.9585 ₿0.	$35.6 ₿0	$8.4B ₿109.71K	$0 ₿0
—	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000013	-0.05	$114.15K ₿1.49	$0.9991 ₿0.	$0.9984 ₿0.	$38.25 ₿0	$114.15K ₿1.49	$114.15K ₿1.49
—	SelfKey SELF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MFERS MFERS	$0.0001041 ₿0.0000000013	0	$0 ₿0	$0	$0	$1.29 ₿0	$10.42K ₿0.14	$0 ₿0
—	PEPECASH PEPECASH	$0.000000000021 ₿0.00000000000000023	0	$8.83K ₿0.1	$0 ₿0.	$0 ₿0.	$83.5 ₿0	$8.83K ₿0.1	$8.83K ₿0.1
—	Towelie TOWELI	$0.00004302 ₿0.00000000068	-0.09	$0 ₿0	$0.00004424 ₿0.00000000069	$0.00004251 ₿0.00000000066	$336.7 ₿0.01	$40.37K ₿0.65	$0 ₿0
—	Censored AI CENS	$0.000000000001	0	$0	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$8.81K	$0
—	SKPANAX SKX	$0.002996 ₿0.000000048	-50.00	$0 ₿0	$0.005993 ₿0.000000093	$0.002996 ₿0.000000046	$15.59 ₿0	$299.68K ₿4.82	$0 ₿0
—	ROCKET ROCKET	$0.00003347 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.01 ₿0	$33.49K ₿0.51	$0 ₿0
—	ABE ABE	$0.0000169 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.89 ₿0	$5.92K ₿0.09	$0 ₿0
—	INSURANCE INSURANCE	$103.37 ₿0.0016	-6.02	$0 ₿0	$110.65 ₿0.0016	$102.89 ₿0.0016	$39.31K ₿0.57	$75M ₿1.21K	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	Ink Bridged WETH (Ink) WETH	$2,266.11 ₿0.029	-3.68	$29.94M ₿393.52	$2,353.98 ₿0.	$2,116.23 ₿0.	$1.84M ₿0	$29.94M ₿393.52	$29.94M ₿393.52
—	Let's Farty FARTY	$0.0006136	0	$613.65K	$0 ₿0.	$0 ₿0.	$43.53 ₿0	$613.65K	$613.65K
—	Modern Stoic [OLD] STOIC	$0.00001208 ₿0.00000000018	-0.72	$0 ₿0	$0.00001224 ₿0.00000000018	$0.00001198 ₿0.00000000017	$256.92 ₿0	$12.08K ₿0.19	$0 ₿0
—	Neuravox $VOX	$0.0002215 ₿0.0000000024	0	$22.15K ₿0.25	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$22.15K ₿0.25	$22.15K ₿0.25
—	Airtok AIRTOK	$0.00002019 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$40.39K ₿0.64	$0 ₿0
—	trXde.fun TRXDE	$0.000003909 ₿0.000000000044	0	$3.89K ₿0.04	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$3.91K ₿0.04	$3.89K ₿0.04
—	BRND BRND	$0.0000004006 ₿0.0000000000054	8.52	$0 ₿0	$0.0000004015 ₿0.	$0.0000003664 ₿0.	$7.28 ₿0	$39.99K ₿0.55	$0 ₿0
—	HarvestAI BTH	$0	0	$0	$0	$0	$0	$0	$0
—	Plume Staked ETH PETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TetheCat Bridged USDT USDT.C	$0.000000000008 ₿0.00000000000000010	-0.58	$0 ₿0	$0.00000000003 ₿0.	$0.000000000006 ₿0.	$66.51 ₿0	$0.24 ₿0	$0 ₿0
—	Pug Inu PUG	$0.000000000059 ₿0.00000000000000086	0	$19.45K ₿0.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.45K ₿0.29	$19.45K ₿0.29
—	Target xStock TGTX	$0	0	$0	$0	$0	$0	$0	$0
—	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001317 ₿0.00000000017	0	$13.18K ₿0.17	$0 ₿0.	$0 ₿0.	$156.86K ₿0	$13.18K ₿0.17	$13.18K ₿0.17
—	DeFiance Media DFTV	$0.04937	0	$0	$0 ₿0.	$0 ₿0.	$47.48K ₿0	$4.94M	$0
—	Pumpad PUMPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNBShare SHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Key Opinion Lobster KOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	buy and retire 401K	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	Bidao BID	$0.0001011 ₿0.0000000015	-5.24	$0 ₿0	$0.0001068 ₿0.0000000016	$0.00009922 ₿0.0000000015	$112.01 ₿0	$268.16K ₿4.22	$0 ₿0
—	sRUNE SRUNE	$0.4613 ₿0.0000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.46 ₿0	$11.25K ₿0.14	$0 ₿0
—	Fenerbahçe Token FB	$0.3188 ₿0.0000050	-2.49	$0 ₿0	$0.3337 ₿0.0000052	$0.3183 ₿0.0000048	$451.84K ₿7.22	$9.13M ₿145.81	$0 ₿0
—	Wrapped XRP WXRP	$1.58 ₿0.000020	-2.09	$28.3M ₿371.66	$1.63 ₿0.	$1.53 ₿0.	$17.02K ₿0	$28.3M ₿371.66	$28.3M ₿371.66
—	99Starz STZ	$0.0002647 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.42 ₿0	$26.21K ₿0.37	$0 ₿0
—	AmazingTeamDAO AMAZINGTEAM	$0.9335 ₿0.000014	-4.83	$0 ₿0	$0.9809 ₿0.000015	$0.9207 ₿0.000014	$1.13K ₿0.02	$93.38K ₿1.47	$0 ₿0
—	AmaterasuFi Izanagi IZA	$0.004887 ₿0.000000078	-9.05	$0 ₿0	$0.005548 ₿0.000000083	$0.004621 ₿0.000000072	$125.2 ₿0	$998.04 ₿0.02	$0 ₿0
—	BountyKinds YU YU	$0.1999 ₿0.0000031	-10.46	$0 ₿0	$0.2253 ₿0.0000033	$0.1978 ₿0.0000031	$2.23K ₿0.04	$10.2M ₿162.68	$0 ₿0
—	Paladeum PLB	$0.6906 ₿0.000011	4.08	$0 ₿0	$0.6919 ₿0.000011	$0.6581 ₿0.0000097	$187.84K ₿3.02	$690.59M ₿11.08K	$0 ₿0
—	Bull Run BULL	$0.00005466 ₿0.00000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$22.96K ₿0.41	$0 ₿0
—	SORA Synthetic JPY XSTJPY	$0	0	$0	$0	$0	$0	$0	$0
—	Crypto.com Staked ETH CDCETH	$2,416.13 ₿0.031	-3.86	$88.01M ₿1.15K	$2,517.23 ₿0.	$2,263.87 ₿0.	$55.76K ₿0	$88.01M ₿1.15K	$88.01M ₿1.15K
—	YaYa Coin YAYA	$0.000000000005 ₿0.000000000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.31 ₿0	$2.06K ₿0.03	$0 ₿0
—	Biao Coin BIAO	$0.000002719 ₿0.000000000043	-7.81	$0 ₿0	$0.00000299 ₿0.000000000044	$0.000002659 ₿0.000000000042	$32.22 ₿0	$27.29K ₿0.43	$0 ₿0
—	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000013	0.51	$23.68M ₿309.98	$1.02 ₿0.	$0.9831 ₿0.	$166.27K ₿0	$23.68M ₿309.98	$23.68M ₿309.98
—	Mode Bridged USDT (Mode) USDT	$0.9903 ₿0.000012	-0.47	$396.5K ₿5.18	$0.9974 ₿0.	$0.9878 ₿0.	$12.66K ₿0	$396.5K ₿5.18	$396.5K ₿5.18
—	Loom LOOM	$0.00002928 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.24 ₿0	$202.05K ₿2.32	$0 ₿0
—	Hump HUMP	$0.00008495 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$586.15K ₿1.55K	$0 ₿0
—	ChatXBT CHATFI	$0	0	$0	$0	$0	$0	$0	$0
—	SolSrch SRCH	$0.001392	0	$0	$0 ₿0.	$0 ₿0.	$2 ₿0	$13.92K	$0
—	HOW TO FLY PUFF	$0.0006601 ₿0.0000000098	0	$0 ₿0	$0	$0	$2.52 ₿0	$78.29K ₿1.17	$0 ₿0
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	One Play OP	$0.000006729	0	$6.71K	$0 ₿0.	$0 ₿0.	$6.86 ₿0	$6.71K	$6.71K
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	Glaze GLAZE	$0.00000566 ₿0.000000000080	0	$4.79K ₿0.07	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$4.79K ₿0.07	$4.79K ₿0.07
—	moonthat coin MOONTHAT	$0.000005259 ₿0.000000000058	0	$5.26K ₿0.06	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$5.26K ₿0.06	$5.26K ₿0.06
—	MeshChain Coin MCC	$0.0139	0	$0	$0 ₿0.	$0 ₿0.	$213.77 ₿0	$13.9M	$0
—	LoomSync LOOM	$0.00000635	0	$6.35K	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$6.35K	$6.35K
—	FreeDogs FREEDOG	$0.00000553	0	$0	$0 ₿0.	$0 ₿0.	$269.99 ₿0	$55.32K	$0
—	KAIKO KAI	$0.000292 ₿0.0000000046	0.08	$0 ₿0	$0.0003115 ₿0.0000000047	$0.0002717 ₿0.0000000042	$3.57K ₿0.06	$291.6K ₿4.65	$0 ₿0
—	Plume Staked ETH PETH	$2,284.7 ₿0.029	-3.63	$72.37K ₿0.94	$2,371.14 ₿0.	$2,147.71 ₿0.	$125 ₿0	$72.37K ₿0.94	$72.37K ₿0.94
—	PHUMPTOM PHUM	$0.00000197 ₿0.000000000027	0	$1.97K ₿0.03	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
—	Naka NAKA	$0.00000004208 ₿0.00000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$561.16 ₿0	$17.7K ₿0.17	$0 ₿0
—	Baby Trash BTRASH	$0.00000211 ₿0.000000000030	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}