결과 페이지 183 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00001116
₿0.00000000013
|
0 |
$11.15K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.41
₿0
|
$11.15K
₿0.13
|
$11.15K
₿0.13
|
|
|
| — |
|
$0.00000528
₿0.00000000025
|
0 |
$5.28K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$26.95
₿0
|
$5.28K
₿0.26
|
$5.28K
₿0.26
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002799
₿0.000000000029
|
0 |
$2.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$2.8K
₿0.03
|
$2.8K
₿0.03
|
|
|
| — |
|
$147.9
₿0.0028
|
0 |
$621.91
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$621.91
₿0
|
$621.91
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.89
|
0 |
$23.5K
|
$0
|
$0
|
|
$56.53
|
$23.5K
|
$23.5K
|
|
|
| — |
|
$281.04
|
0 |
$418.53
|
$0
|
$0
|
|
$13.7
|
$418.53
|
$418.53
|
|
|
| — |
|
$0.0001085
|
0 |
$0
|
$0.00009639
|
$0.00009004
|
|
$8.03K
|
$0
|
$0
|
|
|
| — |
|
$0.001451
₿0.000000050
|
0 |
$36.6K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$516.92
₿0
|
$0
|
$36.6K
₿1.27
|
|
|
| — |
|
$0.001173
₿0.000000017
|
0 |
$79.86K
₿1.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$141.48K
₿2.09
|
$79.86K
₿1.18
|
|
|
| — |
|
$0.3994
₿0.0000051
|
-9.86 |
$0
₿0
|
$0.4465
₿0.
|
$0.3901
₿0.
|
|
$114.78
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06843
₿0.0000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.93
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000091
₿0.0000000000000010
|
0 |
$91.4K
₿1.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.6
₿0
|
$91.4K
₿1.09
|
$91.4K
₿1.09
|
|
|
| — |
|
$0.4859
₿0.0000089
|
-9.08 |
$0
₿0
|
$0.5396
₿0.
|
$0.4759
₿0.
|
|
$4.18K
₿0
|
$485.32M
₿8.95K
|
$0
₿0
|
|
|
| — |
|
$0.000000000001
₿0.00000000000000044
|
-6.94 |
$0
₿0
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$165.09
₿0
|
$12.1K
₿4.48
|
$0
₿0
|
|
|
| — |
|
$0.3374
₿0.0000033
|
-1.86 |
$0
₿0
|
$0.3467
₿0.
|
$0.3344
₿0.
|
|
$220.6
₿0
|
$194.65M
₿945.93
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000002
₿0.000000000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$184.68K
₿2.25
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
₿0.0000000000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.64K
₿0
|
$30.13K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.06844
₿0.00000086
|
4.08 |
$0
₿0
|
$0.07222
₿0.
|
$0.06167
₿0.
|
|
$39.01K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007291
₿0.000000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$15.31K
₿2.06
|
$0
₿0
|
|
|
| — |
|
$0.00000007468
₿0.00000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.51
₿0
|
$7.45K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.9837
₿0.000012
|
-2.32 |
$0
₿0
|
$1.01
₿0.
|
$0.9585
₿0.
|
|
$35.6
₿0
|
$8.4B
₿109.71K
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$114.15K
₿1.49
|
$0.9991
₿0.
|
$0.9984
₿0.
|
|
$38.25
₿0
|
$114.15K
₿1.49
|
$114.15K
₿1.49
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001171
₿0.0000000014
|
0 |
$11.71K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$7.58
₿0
|
$11.71K
₿0.14
|
$11.71K
₿0.14
|
|
|
| — |
|
$0.000000000021
₿0.00000000000000023
|
0 |
$8.83K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$83.5
₿0
|
$8.83K
₿0.1
|
$8.83K
₿0.1
|
|
|
| — |
|
$0.0002453
₿0.0000000037
|
-4.71 |
$245.38K
₿3.79
|
$0.0002673
₿0.
|
$0.0002438
₿0.
|
|
$3.07K
₿0
|
$245.38K
₿3.79
|
$245.38K
₿3.79
|
|
|
| — |
|
$0.000000000001
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0.87
₿0
|
$8.81K
|
$0
|
|
|
| — |
|
$0.005196
₿0.000000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$519.67K
₿8.27
|
$0
₿0
|
|
|
| — |
|
$0.00003347
₿0.00000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.01
₿0
|
$33.49K
₿0.51
|
$0
₿0
|
|
|
| — |
|
$0.0000169
₿0.00000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.89
₿0
|
$5.92K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0000067
₿0.00000000010
|
0 |
$192.17K
₿3.03
|
$0
₿0.
|
$0
₿0.
|
|
$54.1K
₿0
|
$192.17K
₿3.03
|
$192.17K
₿3.03
|
|
|
| — |
|
$105.3
₿0.0015
|
-0.49 |
$0
₿0
|
$106.07
₿0.
|
$104.35
₿0.
|
|
$252.57
₿0
|
$0
₿1.12K
|
$0
₿0
|
|
|
| — |
|
$0.004625
₿0.000000062
|
0 |
$137.62K
₿1.85
|
$0
₿0.
|
$0
₿0.
|
|
$23.13
₿0
|
$231.27K
₿3.11
|
$137.62K
₿1.85
|
|
|
| — |
|
$0.00001199
₿0.00000000012
|
0 |
$11.96K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$14.9
₿0
|
$11.96K
₿0.13
|
$11.96K
₿0.13
|
|
|
| — |
|
$2,266.11
₿0.029
|
-3.68 |
$29.94M
₿393.52
|
$2,353.98
₿0.
|
$2,116.23
₿0.
|
|
$1.84M
₿0
|
$29.94M
₿393.52
|
$29.94M
₿393.52
|
|
|
| — |
|
$0.0006136
|
0 |
$613.65K
|
$0
₿0.
|
$0
₿0.
|
|
$43.53
₿0
|
$613.65K
|
$613.65K
|
|
|
| — |
|
$0.0000194
₿0.00000000019
|
0 |
$0
₿0
|
$0.00001938
₿0.
|
$0.00001938
₿0.
|
|
$10.45
₿0
|
$19.4K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.0002215
₿0.0000000024
|
0 |
$22.15K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$22.15K
₿0.25
|
$22.15K
₿0.25
|
|
|
| — |
|
$0.00002019
₿0.00000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.64
₿0
|
$40.39K
₿0.64
|
$0
₿0
|
|
|
| — |
|
$0.00007543
₿0.00000000079
|
0 |
$7.54K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$10.66
₿0
|
$7.54K
₿0.08
|
$7.54K
₿0.08
|
|
|
| — |
|
$0.00001237
₿0.00000000018
|
0 |
$12.37K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$12.37K
₿0.19
|
$12.37K
₿0.19
|
|
|
| — |
|
$0.000003909
₿0.000000000044
|
0 |
$3.89K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.64
₿0
|
$3.91K
₿0.04
|
$3.89K
₿0.04
|
|
|
| — |
|
$0.00000474
₿0.000000000048
|
0 |
$4.73K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.77
₿0
|
$4.73K
₿0.05
|
$4.73K
₿0.05
|
|
|
| — |
|
$0.0000004006
₿0.0000000000054
|
8.52 |
$0
₿0
|
$0.0000004015
₿0.
|
$0.0000003664
₿0.
|
|
$7.28
₿0
|
$39.99K
₿0.55
|
$0
₿0
|
|
|
| — |
|
$0.3618
₿0.0000086
|
0 |
$11.84M
₿95.07
|
$0
₿0.
|
$0
₿0.
|
|
$283.59
₿0
|
$18.09M
₿432.43
|
$11.84M
₿95.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000029
₿0.000000000071
|
0 |
$2.9K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.6
₿0
|
$2.9K
₿0.07
|
$2.9K
₿0.06
|
|
|
| — |
|
$0.000000000008
₿0.00000000000000010
|
-0.58 |
$0
₿0
|
$0.00000000003
₿0.
|
$0.000000000006
₿0.
|
|
$66.51
₿0
|
$0.24
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000000000059
₿0.00000000000000086
|
0 |
$19.45K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.45K
₿0.29
|
$19.45K
₿0.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001317
₿0.00000000017
|
0 |
$13.18K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$156.86K
₿0
|
$13.18K
₿0.17
|
$13.18K
₿0.17
|
|
|
| — |
|
$0.000004279
₿0.00000000010
|
0 |
$4.28K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$4.28K
₿0.1
|
$4.28K
₿0.1
|
|
|
| — |
|
$0.0000003577
₿0.0000000000042
|
0 |
$35.78K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$170.9
₿0
|
$35.78K
₿0.42
|
$35.78K
₿0.42
|
|
|
| — |
|
$0.04937
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$47.48K
₿0
|
$4.94M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000193
₿0.000000000031
|
0 |
$1.74K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$81.27
₿0
|
$1.74K
₿0.03
|
$1.74K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003571
₿0.0000000000038
|
0 |
$35.71K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$31.57
₿0
|
$35.71K
₿0.38
|
$35.71K
₿0.38
|
|
|
| — |
|
$0.00000627
₿0.00000000047
|
0 |
$5.94K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$5.94K
₿0.45
|
$5.94K
₿0.45
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000212
₿0.000000000027
|
0 |
$2.12K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$10.31
₿0
|
$2.12K
₿0.03
|
$2.12K
₿0.01
|
|
|
| — |
|
$0.000003989
₿0.000000000044
|
0 |
$3.79K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$7.75
₿0
|
$3.79K
₿0.04
|
$3.79K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$90.84
₿0.00090
|
0 |
$257.49
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$257.49
₿0
|
$257.49
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$33.54
|
0 |
$884.37
|
$0
₿0.
|
$0
₿0.
|
|
$455.64
₿0
|
$884.37
|
$884.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$324.24
|
0 |
$0
|
$0
|
$0
|
|
$0.02
|
$0
|
$0
|
|
|
| — |
|
$117.61
|
0 |
$1.35K
|
$0
|
$0
|
|
$20.48
|
$1.35K
|
$1.35K
|
|
|
| — |
|
$0.0001885
|
0 |
$0
|
$0.0002129
|
$0.0001884
|
|
$37.3K
|
$0
|
$0
|
|
|
| — |
|
$0.0000749
₿0.0000000018
|
0 |
$74.84K
₿1.83
|
$0
₿0.
|
$0
₿0.
|
|
$30.2
₿0
|
$74.84K
₿1.83
|
$74.84K
₿1.83
|
|
|
| — |
|
$0.001571
₿0.000000019
|
0 |
$427.36K
₿5.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.51
₿0
|
$427.36K
₿5.44
|
$427.36K
₿5.44
|
|
|
| — |
|
$0.0002745
₿0.000000010
|
0 |
$8.58K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$0.65
₿0
|
$15.62K
₿0.57
|
$8.58K
₿0.31
|
|
|
| — |
|
$0.0001205
₿0.0000000017
|
0 |
$36.33K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$36.33K
₿0.53
|
$36.33K
₿0.53
|
|
|
| — |
|
$0.000135
₿0.0000000014
|
0 |
$0
₿0
|
$0.0001352
₿0.
|
$0.0001341
₿0.
|
|
$239.82
₿0
|
$357.78K
₿3.97
|
$0
₿0
|
|
|
| — |
|
$0.4613
₿0.0000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$49.46
₿0
|
$11.25K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.2906
₿0.0000050
|
-0.35 |
$0
₿0
|
$0.2923
₿0.
|
$0.2897
₿0.
|
|
$94.08K
₿0
|
$8.32M
₿143.42
|
$0
₿0
|
|
|
| — |
|
$1.58
₿0.000020
|
-2.09 |
$28.3M
₿371.66
|
$1.63
₿0.
|
$1.53
₿0.
|
|
$17.02K
₿0
|
$28.3M
₿371.66
|
$28.3M
₿371.66
|
|
|
| — |
|
$0.0002647
₿0.0000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.42
₿0
|
$26.21K
₿0.37
|
$0
₿0
|
|
|
| — |
|
$0.5613
₿0.000014
|
1.02 |
$0
₿0
|
$0.7281
₿0.
|
$0.5544
₿0.
|
|
$72.81
₿0
|
$56.13K
₿1.45
|
$0
₿0
|
|
|
| — |
|
$0.008122
₿0.000000069
|
6.96 |
$0
₿0
|
$0.00809
₿0.
|
$0.007586
₿0.
|
|
$83.96
₿0
|
$1.67K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.2246
₿0.0000028
|
-0.83 |
$0
₿0
|
$0.2275
₿0.
|
$0.2231
₿0.
|
|
$77.78
₿0
|
$11.45M
₿147.27
|
$0
₿0
|
|
|
| — |
|
$0.1701
₿0.0000054
|
-1.68 |
$0
₿0
|
$0.1738
₿0.
|
$0.1689
₿0.
|
|
$24.78K
₿0
|
$169.87M
₿5.43K
|
$0
₿0
|
|
|
| — |
|
$0.00005466
₿0.00000000098
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$22.96K
₿0.41
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$516.86K
₿8.08
|
$0
₿0.
|
$0
₿0.
|
|
$37.45
₿0
|
$200.71M
₿3.14K
|
$516.86K
₿8.08
|
|
|
| — |
|
$2,416.13
₿0.031
|
-3.86 |
$88.01M
₿1.15K
|
$2,517.23
₿0.
|
$2,263.87
₿0.
|
|
$55.76K
₿0
|
$88.01M
₿1.15K
|
$88.01M
₿1.15K
|
|
|
| — |
|
$0.000000000005
₿0.000000000000000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.31
₿0
|
$2.06K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00000432
₿0.000000000047
|
0 |
$4.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$234.66
₿0
|
$4.31K
₿0.05
|
$4.31K
₿0.05
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


