결과 페이지 183 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.005706
₿0.000000079
|
0 |
$33.67K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$7.53
₿0
|
$57.07K
₿0.79
|
$33.67K
₿0.47
|
|
|
| — |
|
$0.00000242
₿0.000000000031
|
0 |
$2.42K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$2.42K
₿0.03
|
$2.42K
₿0.03
|
|
|
| — |
|
$0.00723
₿0.000000095
|
0 |
$7.23K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$297.9
₿0
|
$7.23K
₿0.1
|
$7.23K
₿0.1
|
|
|
| — |
|
$0.00006996
₿0.0000000061
|
42.86 |
$0
₿0
|
$0.00006996
₿0.
|
$0.00004898
₿0.
|
|
$0
₿0
|
$69.97K
₿6.14
|
$0
₿0
|
|
|
| — |
|
$0.0000002219
₿0.0000000000024
|
0 |
$15.53K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$2.51
₿0
|
$22.19K
₿0.25
|
$15.53K
₿0.17
|
|
|
| — |
|
$0.000000000012
₿0.00000000000000017
|
0 |
$5.11K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.04
₿0
|
$5.11K
₿0.07
|
$5.11K
₿0.07
|
|
|
| — |
|
$608.72
₿0.0093
|
-11.14 |
$1.35M
₿20.78
|
$685.03
₿0.
|
$569.28
₿0.
|
|
$2.45K
₿0
|
$1.35M
₿20.78
|
$1.35M
₿20.78
|
|
|
| — |
|
$0.00000243
₿0.000000000033
|
0 |
$2.43K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.32
₿0
|
$2.43K
₿0.03
|
$2.43K
₿0.03
|
|
|
| — |
|
$0.00000002439
₿0.00000000000019
|
0 |
$10.26K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$26.67
₿0
|
$10.26K
₿0.08
|
$10.26K
₿0.08
|
|
|
| — |
|
$0.0000005302
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$166.11
₿0
|
$529.43K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003206
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.49K
₿0
|
$30.49K
|
$0
|
|
|
| — |
|
$0.0002351
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$673.46
₿0
|
$235.17K
|
$0
|
|
|
| — |
|
$0.9614
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$251.29K
₿0
|
$456.67K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$144.95
|
0.22 |
$0
|
$145.25
|
$142
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.01019
|
82.01 |
$0
|
$0.009165
|
$0.00535
|
|
$1.37M
|
$10.18M
|
$0
|
|
|
| — |
|
$0.0016
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.4
₿0
|
$336.13K
₿4.22
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006568
₿0.0000000088
|
0.18 |
$0
₿0
|
$0.0006671
₿0.
|
$0.0006519
₿0.
|
|
$3.68
₿0
|
$41.39K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.00000114
₿0.000000000017
|
0 |
$1.54K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$1.71K
₿0.03
|
$1.54K
₿0.02
|
|
|
| — |
|
$8.07
₿0.00012
|
-11.36 |
$0
₿0
|
$9.28
₿0.
|
$7.37
₿0.
|
|
$8.07
₿0
|
$1.94M
₿29.78
|
$0
₿0
|
|
|
| — |
|
$0.002214
₿0.000000030
|
0 |
$289.43K
₿3.95
|
$0
₿0.
|
$0
₿0.
|
|
$12.43
₿0
|
$885.99K
₿12.08
|
$289.43K
₿3.95
|
|
|
| — |
|
$0.0001368
₿0.0000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.06
₿0
|
$61.59K
₿0.8
|
$0
₿0
|
|
|
| — |
|
$0.00004552
₿0.00000000069
|
0.53 |
$0
₿0
|
$0.00004552
₿0.
|
$0.00004529
₿0.
|
|
$1.13
₿0
|
$45.53K
₿0.7
|
$0
₿0
|
|
|
| — |
|
$0.0001097
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$42.18
₿0
|
$109.6K
₿1.38
|
$0
₿0
|
|
|
| — |
|
$0.0009367
₿0.0000000092
|
2.38 |
$0
₿0
|
$0.0009499
₿0.
|
$0.0009056
₿0.
|
|
$26.49
₿0
|
$1.87M
₿18.46
|
$0
₿0
|
|
|
| — |
|
$0.0002277
₿0.0000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.45
₿0
|
$47.83K
₿0.63
|
$0
₿0
|
|
|
| — |
|
$0.8001
₿0.000015
|
-0.72 |
$0
₿0
|
$0.8107
₿0.
|
$0.7985
₿0.
|
|
$145.93K
₿0
|
$16.8M
₿320.94
|
$0
₿0
|
|
|
| — |
|
$0.00000314
₿0.000000000045
|
0 |
$314.16K
₿4.6
|
$0.00000314
₿0.
|
$0.00000314
₿0.
|
|
$0
₿0
|
$314.16K
₿4.6
|
$314.16K
₿4.6
|
|
|
| — |
|
$0.2485
₿0.0000028
|
0 |
$10.27K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.68
₿0
|
$10.27K
₿0.12
|
$10.27K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
₿0.000000000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.08K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000001074
₿0.00000000000014
|
0 |
$25.04K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$25.04K
₿0.35
|
$25.04K
₿0.35
|
|
|
| — |
|
$0.0007764
₿0.000000011
|
0 |
$30.82K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$4.98
₿0
|
$30.82K
₿0.45
|
$30.82K
₿0.45
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.02 |
$25.64M
₿334.83
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$1.85M
₿0
|
$25.64M
₿334.83
|
$25.64M
₿334.83
|
|
|
| — |
|
$0.1003
₿0.0000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$227.96
₿0
|
$1.22M
₿103.9
|
$0
₿0
|
|
|
| — |
|
$0.005385
₿0.000000077
|
0 |
$83.11K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$229.48
₿0
|
$538.53K
₿7.77
|
$83.11K
₿1.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001438
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.58
₿0
|
$21.58K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.00000973
₿0.00000000014
|
0 |
$9.73K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$6.91
₿0
|
$9.73K
₿0.14
|
$9.73K
₿0.14
|
|
|
| — |
|
$0.0001816
₿0.0000000025
|
0 |
$16.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$4.39
₿0
|
$18.17K
₿0.26
|
$16.35K
₿0.23
|
|
|
| — |
|
$0.000004259
₿0.000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.61
₿0
|
$4.26K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0733
₿0.0000011
|
2.99 |
$0
₿0
|
$0.07429
₿0.
|
$0.07021
₿0.
|
|
$52.39K
₿0
|
$73.37M
₿1.1K
|
$0
₿0
|
|
|
| — |
|
$0.000235
₿0.0000000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$490.93K
₿7.71
|
$0
₿0
|
|
|
| — |
|
$0.000000455
₿0.0000000000066
|
-0.57 |
$0
₿0
|
$0.0000005006
₿0.
|
$0.0000004493
₿0.
|
|
$293.98
₿0
|
$168.15K
₿2.44
|
$0
₿0
|
|
|
| — |
|
$0.1579
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$11.09
₿0
|
$1.58B
|
$0
|
|
|
| — |
|
$0.9956
₿0.000012
|
-0.34 |
$340.31K
₿4.44
|
$1.02
₿0.
|
$0.9745
₿0.
|
|
$12.95K
₿0
|
$340.31K
₿4.44
|
$340.31K
₿4.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004649
₿0.0000000051
|
0 |
$46.5K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$16.76
₿0
|
$46.5K
₿0.51
|
$46.5K
₿0.51
|
|
|
| — |
|
$0.000003559
₿0.000000000037
|
0 |
$3.56K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$20.59
₿0
|
$3.56K
₿0.04
|
$3.56K
₿0.04
|
|
|
| — |
|
$0.00008836
|
0 |
$4.95K
|
$0
₿0.
|
$0
₿0.
|
|
$52.06
₿0
|
$8.84K
|
$4.95K
|
|
|
| — |
|
$0.000001919
₿0.000000000028
|
0 |
$1.92K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$1.92K
₿0.03
|
$1.92K
₿0.03
|
|
|
| — |
|
$1.04
₿0.000013
|
-0.01* |
$7.47M
₿97.48
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$84.49K
₿0
|
$7.78M
₿101.52
|
$7.47M
₿97.48
|
|
|
| — |
|
$1.01
₿0.000015
|
0.06 |
$303.6K
₿4.67
|
$1.08
₿0.
|
$1.01
₿0.
|
|
$88.03
₿0
|
$303.6K
₿4.67
|
$303.6K
₿4.67
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.06
₿0.000013
|
0 |
$6.39K
₿0.08
|
$1.06
₿0.
|
$1.06
₿0.
|
|
$13.04K
₿0
|
$6.39K
₿0.08
|
$6.39K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004657
₿0.00000000074
|
0 |
$978.14
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$50.72
₿0
|
$978.14
₿0.02
|
$978.14
₿0.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000816
₿0.0000000013
|
-1.78 |
$81.61K
₿1.32
|
$0.00009765
₿0.
|
$0.00007671
₿0.
|
|
$77.26K
₿0
|
$81.61K
₿1.32
|
$81.61K
₿1.32
|
|
|
| — |
|
$81.91
|
-1.24 |
$0
|
$83.07
|
$79.25
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.00009317
|
8.87 |
$0
|
$0.0001564
|
$0.00008032
|
|
$45.72K
|
$93.18K
|
$0
|
|
|
| — |
|
$0.2053
₿0.0000075
|
0 |
$138.54M
₿5.1K
|
$0
₿0.
|
$0
₿0.
|
|
$525.01
₿0
|
$205.37M
₿7.56K
|
$138.54M
₿5.1K
|
|
|
| — |
|
$0.01441
₿0.00000018
|
0 |
$486.15K
₿6.27
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$486.15K
₿6.27
|
|
|
| — |
|
$0.002007
₿0.000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00711
₿0.00000033
|
0 |
$290.24K
₿13.61
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$0
|
$290.24K
₿13.61
|
|
|
| — |
|
$0.005495
₿0.000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.81
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.09301
₿0.0000014
|
-14.22 |
$0
₿0
|
$0.1099
₿0.
|
$0.08396
₿0.
|
|
$0
₿0
|
$6.98K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.005251
₿0.000000073
|
0 |
$110.27K
₿1.55
|
$0
₿0.
|
$0
₿0.
|
|
$51.8
₿0
|
$110.29K
₿1.55
|
$110.27K
₿1.55
|
|
|
| — |
|
$0.000000004302
₿0.000000000000055
|
-0.65 |
$0
₿0
|
$0.000000004342
₿0.
|
$0.000000004277
₿0.
|
|
$55.6K
₿0
|
$4.3M
₿55.86
|
$0
₿0
|
|
|
| — |
|
$0.4555
₿0.0000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$371.27
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.003681
₿0.000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$364.5K
₿6.04
|
$0
₿0
|
|
|
| — |
|
$0.0002214
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.57
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000003499
₿0.000000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$300.93
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01558
₿0.00000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$41.92
₿0
|
$1.56B
₿22.17K
|
$0
₿0
|
|
|
| — |
|
$0.01698
₿0.000015
|
-5.67 |
$0
₿0
|
$0.01943
₿0.
|
$0.01669
₿0.
|
|
$3.51K
₿0
|
$16.99M
₿15.94K
|
$0
₿0
|
|
|
| — |
|
$0.1958
₿0.0000038
|
-4.51 |
$0
₿0
|
$0.2001
₿0.
|
$0.1845
₿0.
|
|
$50.37
₿0
|
$1.72M
₿54.74
|
$0
₿0
|
|
|
| — |
|
$0.00008158
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.38
₿0
|
$244.74K
₿3.48
|
$0
₿0
|
|
|
| — |
|
$0.4413
₿0.000010
|
-1.04 |
$0
₿0
|
$0.4635
₿0.
|
$0.4369
₿0.
|
|
$11.88K
₿0
|
$7.36M
₿174.53
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$886.5M
₿11.69K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$28.29M
₿0
|
$886.5M
₿11.58K
|
$886.5M
₿11.69K
|
|
|
| — |
|
$2,422.87
₿0.031
|
-3.69 |
$512.82M
₿6.73K
|
$2,515.7
₿0.
|
$2,268.04
₿0.
|
|
$497.43K
₿0
|
$512.82M
₿6.73K
|
$512.82M
₿6.73K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.995
₿0.000013
|
0.45 |
$1.59M
₿20.72
|
$1
₿0.
|
$0.9549
₿0.
|
|
$44.89K
₿0
|
$1.59M
₿20.72
|
$1.59M
₿20.72
|
|
|
| — |
|
$0.01243
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$240.92K
₿3.71
|
$0
₿0
|
|
|
| — |
|
$0.00004983
₿0.00000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.93
₿0
|
$6.23K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0001139
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18
₿0
|
$11.39K
₿1.5
|
$0
₿0
|
|
|
| — |
|
$3.19
₿0.000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.26
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00725
₿0.000000027
|
-2.52 |
$0
₿0
|
$0.007687
₿0.
|
$0.007085
₿0.
|
|
$365.48
₿0
|
$263.17K
₿0.98
|
$0
₿0
|
|
|
| — |
|
$0.00000003221
₿0.00000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.18
₿0
|
$13.55K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


