Trang kết quả 183 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 183

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	UMI UMI	$0.003455 ₿0.00000017	0	$3.19K ₿0.16	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$3.19K ₿0.16
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
—	Husky Inu HDOG	$0.0000000003 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolChicks CHICKS	$0.00001503 ₿0.00000000022	0	$30.96K ₿0.46	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$150.38K ₿2.21	$30.96K ₿0.46
—	KonPay KON	$0.00001296 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76K ₿0	$41.51K ₿53.89	$0 ₿0
—	Kwenta KWENTA	$5.37 ₿0.000075	-1.32	$2.86M ₿40.11	$5.61 ₿0.	$5.28 ₿0.	$16.14 ₿0	$4.28M ₿60.11	$2.86M ₿40.11
—	Utility Web3Shot UW3S	$0.0002218 ₿0.0000000035	-20.54	$0 ₿0	$0.0002792 ₿0.0000000042	$0.0002212 ₿0.0000000033	$2.34K ₿0.04	$2.22M ₿35.13	$0 ₿0
—	FCR Coin FCR	$0.0009006 ₿0.000000014	-0.02	$0 ₿0	$0.0009088 ₿0.000000014	$0.0008926 ₿0.000000013	$246.89 ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,264.03 ₿0.029	-3.69	$94.25M ₿1.24K	$2,350.79 ₿0.	$2,113.98 ₿0.	$4.25M ₿0	$94.25M ₿1.24K	$94.25M ₿1.24K
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	XCeption XCEPT	$0.0000308 ₿0.00000000046	0	$30.81K ₿0.46	$0 ₿0.	$0 ₿0.	$15.4 ₿0	$30.81K ₿0.46	$30.81K ₿0.46
—	Food Token FOOD	$0.0000126 ₿0.00000000019	-4.33	$0 ₿0	$0.00001339 ₿0.00000000020	$0.00001206 ₿0.00000000019	$12.66 ₿0	$2.54K ₿0.04	$0 ₿0
—	SolFarm SFARM	$0.01469 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$0.01 ₿0	$0 ₿0
—	Rainbow Bridged USDT (Aurora) USDT.E	$0.9937 ₿0.000013	-0.60	$1.34M ₿17.65	$1.02 ₿0.	$0.9835 ₿0.	$18.12K ₿0	$1.34M ₿17.65	$1.34M ₿17.65
—	Terminal PADRE	$0.0005514 ₿0.0000000074	0	$0 ₿0	$0	$0	$3.85 ₿0	$20.68K ₿0.28	$0 ₿0
—	Solmedia MEDIA	$0.00008783 ₿0.0000000013	-2.18	$0 ₿0	$0.00008979 ₿0.0000000013	$0.00008425 ₿0.0000000013	$91.4 ₿0	$8.78K ₿0.14	$0 ₿0
—	Lantern Staked SOL LANTERNSOL	$118.48 ₿0.0015	-4.38	$10.65M ₿139.06	$124.86 ₿0.	$116.23 ₿0.	$3.95 ₿0	$10.65M ₿139.06	$10.65M ₿139.06
—	GameX GG	$0	0	$0	$0	$0	$0	$0	$0
—	Squirry SQUIRRY	$0.00000002229 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.63 ₿0	$9.38K ₿0.1	$0 ₿0
—	Tokai TOK	$0.000002319 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.26K ₿0	$2.32K ₿0.03	$0 ₿0
—	Hyzen.AI HAI	$0.0002519 ₿0.0000000038	-1.12	$0 ₿0	$0.0002548 ₿0.0000000038	$0.0002483 ₿0.0000000037	$22.75 ₿0	$37.96K ₿0.59	$0 ₿0
—	Wiz WIZ	$0.00000616 ₿0.000000000083	0	$6.16K ₿0.08	$0 ₿0.	$0 ₿0.	$4.56 ₿0	$6.16K ₿0.08	$6.16K ₿0.08
—	Biaoqing SOL BIAO	$0.00000412 ₿0.000000000045	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$13.46 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
—	Venti $VENTI	$0.0000059 ₿0.000000000075	0	$5.62K ₿0.07	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$5.88K ₿0.08	$5.62K ₿0.07
—	NOX NOX	$0.03086 ₿0.00000043	0	$30.87K ₿0.43	$0 ₿0.	$0 ₿0.	$59.36 ₿0	$30.87K ₿0.43	$30.87K ₿0.43
—	AlphaFi Staked SUI STSUI	$1.16 ₿0.000015	-1.64	$0 ₿0	$1.19 ₿0.	$1.11 ₿0.	$2.94M ₿0	$0	$0 ₿0
—	Wink WINK	$0.0001221 ₿0.0000000013	0	$122.15K ₿1.37	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$122.15K ₿1.37	$122.15K ₿1.37
—	Celer Bridged USDC (Oasys) USDC.E	$0.9788 ₿0.000012	-1.95	$871.85K ₿11.54	$1.05 ₿0.	$0.9197 ₿0.	$16.34K ₿0	$871.85K ₿11.54	$871.85K ₿11.54
—	Prediction Arena ARENA	$0.000002939 ₿0.000000000041	0	$2.93K ₿0.04	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$2.93K ₿0.04	$2.93K ₿0.04
—	Invinos VINOS	$0.00005598 ₿0.00000000086	0	$5.6K ₿0.09	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$5.6K ₿0.09	$5.6K ₿0.09
—	Real GEM Token GEM	$11.33	0	$2.53M	$0 ₿0.	$0 ₿0.	$67.56 ₿0	$2.54M	$2.53M
—	草台班 CT	$0.000004689 ₿0.000000000069	0	$4.68K ₿0.07	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$4.68K ₿0.07	$4.68K ₿0.07
—	Tordess TDS	$0.00007401 ₿0.0000000010	0	$1.02K ₿0.01	$0 ₿0.	$0 ₿0.	$227.77 ₿0	$7.4K ₿0.1	$1.02K ₿0.01
—	Little Buck LITTLEBUCK	$0.00000483 ₿0.000000000064	0	$4.82K ₿0.06	$0 ₿0.	$0 ₿0.	$50.01 ₿0	$4.82K ₿0.06	$4.82K ₿0.06
—	FreeStyle Classic FST	$0.00002939 ₿0.00000000040	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$29.4K ₿0.4	$2.53K ₿0.03
—	Market Maker DAO MMDAO	$0.00004344 ₿0.00000000058	0	$4.34K ₿0.06	$0 ₿0.	$0 ₿0.	$19.78 ₿0	$4.34K ₿0.06	$4.34K ₿0.06
—	Bloop.fi BLOOP	$0.000001819 ₿0.000000000027	0	$1.81K ₿0.03	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
—	JPMorgan My OnChain Net Yield Fund MONY	$0	0	$0	$0	$0	$0	$0	$0
—	jeje JEJE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Whale Testicle Fart WTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OKX Wrapped SOL XSOL	$99.13 ₿0.0013	-4.78	$1.38M ₿18.11	$104.98 ₿0.	$96.59 ₿0.	$548.49K ₿0	$1.38M ₿18.11	$1.38M ₿18.11
—	ShellTown SHELL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Crypto Dog DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Pharos PROS	$1.13	0	$0	$0 ₿0.	$0 ₿0.	$2.96M ₿0	$1.13B	$0
—	Bitcoin Plus XBC	$0.7833 ₿0.000010	0	$227.71K ₿2.91	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$783.35K ₿10.02	$227.71K ₿2.91
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	UTRUST UTK	$0.001324 ₿0.000000020	-0.52	$0 ₿0	$0.001331 ₿0.000000020	$0.001322 ₿0.000000019	$78.11 ₿0	$1.32M ₿20.2	$0 ₿0
—	CNG Casino CNG	$0.0000008136 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.05K ₿4.2	$0 ₿0
—	CryptoPunks UPUNK	$0.05896 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bor Protocol BRP	$0.001234 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyPup PUP	$0.1193 ₿0.0000018	-0.63	$0 ₿0	$0.1204 ₿0.0000019	$0.1192 ₿0.0000017	$8.69 ₿0	$774.2 ₿0.01	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	TrustNFT TRUSTNFT	$0.00008535 ₿0.0000000013	-11.08	$0 ₿0	$0.00009597 ₿0.0000000014	$0.00008433 ₿0.0000000013	$170.12 ₿0	$85.13K ₿1.34	$0 ₿0
—	ShopNext Loyalty Token NEXT	$0.0006773 ₿0.0000000092	0	$0 ₿0	$0	$0	$374.2 ₿0.01	$67.74K ₿0.93	$0 ₿0
—	Binance USD (Linea) BUSD	$1 ₿0.000015	1.57	$0 ₿0	$1.01 ₿0.000015	$0.9705 ₿0.000014	$23.3K ₿0.35	$168.56K ₿2.65	$0 ₿0
—	Of Course I Still Love You OCISLY	$0.0000007467 ₿0.0000000000098	0	$0 ₿0	$0	$0	$221.04 ₿0	$31.42K ₿0.41	$0 ₿0
—	OptionFlow Finance OPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000013	-0.04	$2.28M ₿29.77	$1.01 ₿0.	$0.9943 ₿0.	$20.7K ₿0	$2.28M ₿29.77	$2.28M ₿29.77
—	Happy Puppy Club HPC	$0.00008647 ₿0.0000000012	0	$0 ₿0	$0	$0	$30.4 ₿0	$86.48K ₿1.23	$0 ₿0
—	RabbitCoin Exchange RABBIT	$0	0	$0	$0	$0	$0	$0	$0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	AI Market Compass AIM	$0.004042 ₿0.000000057	0	$159.86K ₿2.26	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$159.86K ₿2.26	$159.86K ₿2.26
—	Counterfire Economic Coin CEC	$0.0001023 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95K ₿0	$102.36K ₿1.35	$0 ₿0
—	Dolphin Agent DOLA	$0.000004079 ₿0.000000000053	0	$4.08K ₿0.05	$0 ₿0.	$0 ₿0.	$82.61 ₿0	$4.08K ₿0.05	$4.08K ₿0.05
—	Dinari QQQ QQQ.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Staked HYPE Shares WSTHYPE	$33.68 ₿0.00044	-6.69	$0 ₿0	$38.99 ₿0.	$33.03 ₿0.	$406.1K ₿0	$142.96M ₿1.9K	$0 ₿0
—	AIXexchange AIX	$0.009838 ₿0.00000012	0	$0 ₿0	$0	$0	$11 ₿0	$98.38M ₿1.21K	$0 ₿0
—	Q Q	$0.0000037 ₿0.000000000053	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	Slopana SLOPANA	$0.00000281 ₿0.000000000040	0	$2.81K ₿0.04	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
—	Troll's Wife TROLGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IXORAPAD IXORA	$0.000004789 ₿0.000000000064	0	$4.79K ₿0.06	$0 ₿0.	$0 ₿0.	$2.94K ₿0	$23.97K ₿0.32	$4.79K ₿0.06
—	RETRO KIDS RETRO	$0.0001157	0	$0	$0 ₿0.	$0 ₿0.	$384.18K ₿0	$115.71K	$0
—	Bitcoin On Virtuals BTCV	$0.0003485 ₿0.0000000052	-2.74	$0 ₿0	$0.0003801 ₿0.0000000057	$0.0003193 ₿0.0000000051	$463.36 ₿0.01	$342.68K ₿5.37	$0 ₿0
—	Whale Testicle Fart WTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ShellTown SHELL	$0.0000002527 ₿0.0000000000035	6.27	$25.28K ₿0.35	$0.0000002552 ₿0.	$0.0000002378 ₿0.	$19.58 ₿0	$25.28K ₿0.35	$25.28K ₿0.35
—	Blue Agent BLUEAGENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharos PROS	$1.14	-0.67	$0	$1.14 ₿0.	$1.14 ₿0.	$3.19M ₿0	$1.14B	$0
—	Boomerang BOOMERANG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fibercoin FBC	$0.174 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smile Token SMILE	$0.007172 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$0	$0 ₿0
—	Lympo Market Token LMT	$0.000241 ₿0.0000000033	-0.25	$37.42K ₿0.52	$0.0002416 ₿0.	$0.000241 ₿0.	$1.2 ₿0	$301.3K ₿4.16	$37.42K ₿0.52
—	Persistence Staked XPRT STKXPRT	$0.01701 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$5.26K	$0 ₿0
—	Cross-Chain Bridge Token BRIDGE	$0.04312 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flock FLOCK	$0.00000001852 ₿0.00000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	AVIAN AVN	$0.000004089 ₿0.000000000058	8.88	$33.37K ₿0.48	$0.000004089 ₿0.	$0.00000375 ₿0.	$12.2 ₿0	$33.44K ₿0.48	$33.37K ₿0.48
—	YourKiss YKS	$0.000000000008 ₿0.00000000000000013	0.02	$0 ₿0	$0.000000000008 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000012	$6K ₿0.09	$8.34K ₿0.13	$0 ₿0
—	CVSHOTS CVSHOT	$0.00006171 ₿0.00000000087	0.01*	$0 ₿0	$0.00006171 ₿0.	$0.00006169 ₿0.	$0 ₿0	$0	$0 ₿0
—	SoonVerse SOON	$0.00005563 ₿0.00000021	0	$7.68K ₿66.83	$0 ₿0.	$0 ₿0.	$557.18K ₿0	$7.68K ₿133.04	$7.68K ₿66.83
—	SUIBoxer SBOX	$0 ₿0.0000000000000000060	-0.09	$0 ₿0	$0 ₿0.0000000000000000060	$0 ₿0.0000000000000000060	$31.39 ₿0	$78.09K ₿1.22	$0 ₿0
—	Connex CONX	$10.87 ₿0.00017	-4.02	$0 ₿0	$11.5 ₿0.00017	$10.63 ₿0.00016	$5.28K ₿0.08	$1.08B ₿17.12K	$0 ₿0
—	BIRDIES BIRDS	$0.000000518 ₿0.0000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.77 ₿0	$4.02K ₿0.04	$0 ₿0
—	Non-Fungible Fungi SPORES	$0	0	$0	$0	$0	$0	$0	$0
—	SolTradingBot STBOT	$0.0001756 ₿0.0000000026	-4.40	$0 ₿0	$0.0001852 ₿0.0000000027	$0.0001749 ₿0.0000000026	$8.78 ₿0	$175.68K ₿2.69	$0 ₿0
—	Meat MEAT	$0.0000001167 ₿0.0000000000018	-1.18	$0 ₿0	$0.0000001215 ₿0.0000000000018	$0.0000001153 ₿0.0000000000017	$1.22 ₿0	$11.68K ₿0.18	$0 ₿0
—	Thundercore Bridged USDT (Thundercore) USDT	$0.9991 ₿0.000013	-0.03	$614.28K ₿8.02	$1 ₿0.	$0.9986 ₿0.	$9.47K ₿0	$614.28K ₿8.02	$614.28K ₿8.02
—	Solana Wars SOLWARS	$0.00005993 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$3K ₿0.04	$0 ₿0
—	fink FINK	$0.00001811	0	$0	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$20.43K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}