للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (46)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (46)
HKSE (46)
- {{item.name}}
- جميع منصات التبادل
- HKSE (46)
الرعاية الصحية (46)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (46)
التكنولوجيا الحيوية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $148.5 18.99 USD |
-0.54
|
$220.77B 28.23B USD | $4.13M 527.46K USD | $145.3 18.58 USD | $151 19.31 USD | $220.77B 28.23B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $86.2 11.02 USD |
+1.89
|
$141.21B 18.06B USD | $21.77M 2.78M USD | $83.35 10.66 USD | $87.8 11.23 USD | $141.21B 18.06B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.2 3.35 USD |
+1.55
|
$106.6B 13.63B USD | $37.02M 4.73M USD | $25.2 3.22 USD | $26.3 3.36 USD | $106.6B 13.63B USD | 30.82 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $116.1 14.84 USD |
+9.43
|
$104.21B 13.32B USD | $30.95M 3.96M USD | $109.9 14.05 USD | $116.5 14.9 USD | $104.21B 13.32B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.6 0.72 USD |
+2.75
|
$100.2B 12.81B USD | $118.51M 15.15M USD | $5.44 0.7 USD | $5.6 0.72 USD | $100.2B 12.81B USD | 50.90 | $0.11 0.01 USD | |
| 3SBIO 1530.HK | $25.45 3.25 USD |
+1.19
|
$59.94B 7.66B USD | $42.04M 5.38M USD | $24.7 3.16 USD | $26.1 3.34 USD | $59.94B 7.66B USD | 27.36 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.6 2.12 USD |
+0.6
|
$44.53B 5.69B USD | $4.18M 534.11K USD | $16.18 2.07 USD | $16.8 2.15 USD | $44.53B 5.69B USD | 14.31 | $1.16 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $67.8 8.67 USD |
+15.01
|
$41.87B 5.35B USD | $24.64M 3.15M USD | $60.6 7.75 USD | $69.65 8.91 USD | $41.87B 5.35B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.75 3.16 USD |
+3.13
|
$40.16B 5.13B USD | $23.95M 3.06M USD | $24.2 3.09 USD | $26.5 3.39 USD | $40.16B 5.13B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $82.75 10.58 USD |
+5.68
|
$34.76B 4.44B USD | $834.94K 106.76K USD | $78.35 10.02 USD | $83.95 10.73 USD | $34.76B 4.44B USD | 26.77 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15.1 1.93 USD |
-0.13
|
$32.9B 4.21B USD | $16.44M 2.1M USD | $14.72 1.88 USD | $15.36 1.96 USD | $32.9B 4.21B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $28.45 3.64 USD |
-1.22
|
$31.41B 4.02B USD | $14.94M 1.91M USD | $27.15 3.47 USD | $29 3.71 USD | $31.41B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.9 7.15 USD |
-0.09
|
$30.38B 3.88B USD | $721.31K 92.23K USD | $53.85 6.89 USD | $56.2 7.19 USD | $30.38B 3.88B USD | 33.87 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $84.8 10.84 USD |
+2.17
|
$29.55B 3.78B USD | $4.86M 621.94K USD | $81.35 10.4 USD | $86.7 11.09 USD | $29.55B 3.78B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.72 1.75 USD |
+3.16
|
$27.88B 3.57B USD | $13.85M 1.77M USD | $12.96 1.66 USD | $13.9 1.78 USD | $27.88B 3.57B USD | 0 | -$0.29 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $67.15 8.59 USD |
+4.84
|
$21.78B 2.78B USD | $8.6M 1.1M USD | $62.8 8.03 USD | $68.9 8.81 USD | $21.78B 2.78B USD | 0 | -$3.55 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.8 5.86 USD |
-1.51
|
$13.49B 1.73B USD | $3.31M 422.99K USD | $44.9 5.74 USD | $47.45 6.07 USD | $13.49B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21 2.69 USD |
-3.89
|
$11.54B 1.48B USD | $4.02M 513.78K USD | $20.95 2.68 USD | $22.5 2.88 USD | $11.54B 1.48B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.8 3.3 USD |
-0.39
|
$11.5B 1.47B USD | $424.3K 54.25K USD | $25.75 3.29 USD | $26.5 3.39 USD | $11.5B 1.47B USD | 13.09 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.42 1.2 USD |
-1.26
|
$9.07B 1.16B USD | $2.03M 260.02K USD | $9.15 1.17 USD | $9.71 1.24 USD | $9.07B 1.16B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
+1.18
|
$8.27B 1.06B USD | $5.59M 714.5K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $9.09 1.16 USD |
-0.87
|
$7.3B 933.63M USD | $7.92M 1.01M USD | $8.75 1.12 USD | $9.43 1.21 USD | $7.3B 933.63M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.19 0.66 USD |
+13.07
|
$7.04B 900.56M USD | $19.19M 2.45M USD | $4.52 0.58 USD | $5.22 0.67 USD | $7.04B 900.56M USD | 0 | -$0.08 -0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $10.26 1.31 USD |
-3.93
|
$6.78B 866.41M USD | $2.39M 305.46K USD | $10.12 1.29 USD | $10.8 1.38 USD | $6.78B 866.41M USD | 256.50 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.39 1.07 USD |
-0.71
|
$6.66B 851.46M USD | $7.31M 934.42K USD | $8.1 1.04 USD | $8.72 1.11 USD | $6.66B 851.46M USD | 279.66 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.45 0.82 USD |
+4.71
|
$6.21B 793.53M USD | $3M 383.46K USD | $6.16 0.79 USD | $6.6 0.84 USD | $6.21B 793.53M USD | 33.94 | $0.19 0.02 USD | |
| JACOBIO-B 1167.HK | $4.88 0.62 USD |
+1.88
|
$3.85B 492.15M USD | $4.8M 614.09K USD | $4.57 0.58 USD | $4.99 0.64 USD | $3.85B 492.15M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.42 0.18 USD |
-2.07
|
$3.02B 386.45M USD | $7.35M 940.3K USD | $1.4 0.18 USD | $1.48 0.19 USD | $3.02B 386.45M USD | 20.28 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.04 0.26 USD |
-2.86
|
$2.46B 314.2M USD | $3.8M 485.81K USD | $2.03 0.26 USD | $2.1 0.27 USD | $2.46B 314.2M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
0
|
$2.19B 279.45M USD | $120K 15.34K USD | $1.05 0.13 USD | $1.08 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+2.04
|
$2.06B 263.66M USD | $40K 5.11K USD | $0.5 0.06 USD | $0.54 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3 0.38 USD |
+2.74
|
$1.83B 234.42M USD | $1.93M 246.49K USD | $2.87 0.37 USD | $3.06 0.39 USD | $1.83B 234.42M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.99 0.38 USD |
+3.1
|
$1.54B 196.73M USD | $206K 26.34K USD | $2.89 0.37 USD | $3.02 0.39 USD | $1.54B 196.73M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.52 0.32 USD |
-1.95
|
$1.38B 175.97M USD | $1.32M 169.03K USD | $2.5 0.32 USD | $2.61 0.33 USD | $1.38B 175.97M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.82 0.23 USD |
-0.55
|
$1.32B 168.76M USD | $162K 20.71K USD | $1.82 0.23 USD | $1.85 0.24 USD | $1.32B 168.76M USD | 36.39 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.42 0.31 USD |
0
|
$1.26B 161.43M USD | $180K 23.02K USD | $2.4 0.31 USD | $2.46 0.31 USD | $1.26B 161.43M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.71 0.22 USD |
+3.64
|
$1.23B 157.24M USD | $2.99M 382.63K USD | $1.66 0.21 USD | $1.76 0.23 USD | $1.23B 157.24M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.91 0.37 USD |
-1.36
|
$1.21B 154.82M USD | $2.84M 363.5K USD | $2.71 0.35 USD | $2.95 0.38 USD | $1.21B 154.82M USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.38 0.43 USD |
-1.74
|
$822.75M 105.2M USD | $142.4K 18.21K USD | $3.35 0.43 USD | $3.45 0.44 USD | $822.75M 105.2M USD | 0 | -$0.39 -0.04 USD | |
| Sirnaomics Ltd. 2257.HK | $6.27 0.8 USD |
+21.28
|
$654.23M 83.65M USD | $3.61M 461.6K USD | $5.33 0.68 USD | $6.95 0.89 USD | $654.23M 83.65M USD | 0 | -$5.18 -0.6 USD | |
| Transcenta Holding Limited 6628.HK | $1.5 0.19 USD |
+2.74
|
$650.87M 83.22M USD | $330.47K 42.25K USD | $1.45 0.19 USD | $1.52 0.19 USD | $650.87M 83.22M USD | 0 | -$0.79 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.5 0.19 USD |
+2.74
|
$646.5M 82.66M USD | $1.1M 140.71K USD | $1.44 0.18 USD | $1.52 0.19 USD | $646.5M 82.66M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
-5.56
|
$609.07M 77.88M USD | $19.98M 2.55M USD | $0.1 0.01 USD | $0.11 0.01 USD | $609.07M 77.88M USD | 10.19 | $0.01 0.001 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
-1.64
|
$388.89M 49.72M USD | $1.9M 242.81K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $388.89M 49.72M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.3499 0.04 USD |
-5.48
|
$146.57M 18.74M USD | $9.07M 1.16M USD | $0.32 0.04 USD | $0.39 0.05 USD | $146.57M 18.74M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4799 0.06 USD |
-8.65
|
$144.52M 18.48M USD | $45K 5.75K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $144.52M 18.48M USD | 7.91 | $0.06 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}