صفحة النتائج 6 للبلد: كندا منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1619)
- {{country.name}}
- جميع البلدان
- كندا (1619)
TSXV (1619)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (21)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KORE Mining Ltd. KORE.V | $0.05 0.04 USD |
+25
|
$10.12M 7.51M USD | $726.38K 539.01K USD | $0.04 0.03 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.12 USD |
+6.45
|
$10.09M 7.48M USD | $68K 50.46K USD | $0.16 0.12 USD | $0.17 0.12 USD | $10.09M 7.48M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2099 0.15 USD |
-14.58
|
$9.81M 7.28M USD | $94.37K 70.02K USD | $0.2099 0.15 USD | $0.26 0.19 USD | $9.81M 7.28M USD | 0 | -$0.48 -0.3 USD | |
| Ophir Metals Corp. OPHR.V | $0.1 0.07 USD |
+25
|
$9.79M 7.26M USD | $175.5K 130.23K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.08999 0.07 USD |
0
|
$9.77M 7.25M USD | $11.36K 8.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.77M 7.25M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.15 USD |
0
|
$9.72M 7.21M USD | $90K 66.79K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $9.72M 7.21M USD | 4.09 | $0.05 0.04 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
0
|
$9.72M 7.21M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$9.7M 7.19M USD | $157.4K 116.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.06 USD |
0
|
$9.61M 7.13M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.61M 7.13M USD | 0 | -$0.29 -0.2 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $66K 48.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+11.11
|
$9.47M 7.03M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
+16.67
|
$9.38M 6.96M USD | $639K 474.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.38M 6.96M USD | 0 | -$0.03 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+8.33
|
$9.36M 6.95M USD | $48.15K 35.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| PetroFrontier Corp. PFC.V | $0.04 0.03 USD |
0
|
$9.35M 6.94M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.94M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.3M 6.9M USD | $32.29K 23.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.19 0.14 USD |
+5.56
|
$9.22M 6.84M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.14 0.1 USD |
-3.45
|
$9.2M 6.82M USD | $44.4K 32.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.2M 6.82M USD | 0 | -$0.08 -0.05 USD | |
| First Helium Inc. HELI.V | $0.05999 0.04 USD |
-7.69
|
$9.19M 6.82M USD | $83.1K 61.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.19M 6.82M USD | 0 | -$0.12 -0.08 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$9.17M 6.8M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.17M 6.8M USD | 9.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
+7.69
|
$9.11M 6.76M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.11M 6.76M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2 0.15 USD |
-2.44
|
$9.06M 6.72M USD | $130.71K 96.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| VR Resources Ltd. VRR.V | $0.08 0.06 USD |
+7.14
|
$9M 6.68M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
-14.29
|
$8.98M 6.66M USD | $4.5K 3.34K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.07 USD |
0
|
$8.93M 6.63M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| ESE Entertainment Inc. ESE.V | $0.11 0.08 USD |
+4.76
|
$8.92M 6.62M USD | $42.68K 31.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.92M 6.62M USD | 0 | -$0.08 -0.05 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+15.38
|
$8.88M 6.59M USD | $87.5K 64.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.06 -0.04 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.87M 6.58M USD | $87.77K 65.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
-10
|
$8.76M 6.5M USD | $89.5K 66.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
-19.61
|
$8.65M 6.42M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $8.65M 6.42M USD | 0 | -$0.03 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
0
|
$8.64M 6.41M USD | $61.35K 45.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
-8.7
|
$8.45M 6.27M USD | $1.71K 1.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
| Elysee Development Corp. ELC.V | $0.2999 0.22 USD |
-10.61
|
$8.38M 6.22M USD | $2.8K 2.08K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.38M 6.22M USD | 0 | -$0.15 -0.1 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1499 0.11 USD |
-14.29
|
$8.34M 6.19M USD | $23.4K 17.36K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.34M 6.19M USD | 0 | -$0.1 -0.07 USD | |
| Genius Metals Inc. GENI.V | $0.08999 0.06 USD |
-5.56
|
$8.3M 6.16M USD | $110.4K 81.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.3M 6.16M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
+14.29
|
$8.21M 6.09M USD | $248K 184.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.21M 6.09M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
0
|
$8.2M 6.08M USD | $60.2K 44.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.2M 6.08M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.04 0.03 USD |
0
|
$8.13M 6.04M USD | $107K 79.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.04M USD | 0 | -$0.03 -0.02 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.15 USD |
-2.38
|
$8.1M 6.01M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.1M 6.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
0
|
$8.09M 6M USD | $13.31K 9.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.09M 6M USD | 0 | -$0.04 -0.02 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $600K 445.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $925 686.41 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $160.67K 119.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.04 0.03 USD |
-11.11
|
$7.89M 5.86M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.89M 5.86M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$7.89M 5.86M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.86M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$7.88M 5.85M USD | $606.4K 449.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1199 0.09 USD |
+15
|
$7.87M 5.84M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.87M 5.84M USD | 0 | -$0.02 -0.01 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$7.87M 5.84M USD | $118K 87.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.87M 5.84M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$7.85M 5.83M USD | $379K 281.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.83M USD | 0 | -$0.07 -0.05 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
0
|
$7.83M 5.81M USD | $316.25K 234.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $126K 93.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.09 USD |
-7.41
|
$7.81M 5.79M USD | $3.5K 2.6K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.81M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $223.2K 165.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05999 0.04 USD |
+10
|
$7.81M 5.79M USD | $94K 69.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.81M 5.79M USD | 0 | -$0.05 -0.03 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
+12.5
|
$7.8M 5.79M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$7.77M 5.77M USD | $108K 80.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.77M 5.77M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
0
|
$7.74M 5.74M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.74M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$7.68M 5.7M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$7.62M 5.65M USD | $261K 193.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.62M 5.65M USD | 0 | -$0.01 -0.007 USD | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$7.62M 5.65M USD | $76.48K 56.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.62M 5.65M USD | 0 | -$0.07 -0.05 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $2 1.48 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| Altima Resources Ltd. ARH.V | $0.1499 0.11 USD |
-3.23
|
$7.57M 5.62M USD | $30K 22.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.57M 5.62M USD | 15.00 | $0.01 0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $109.33K 81.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
0
|
$7.5M 5.56M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.5M 5.56M USD | 0 | -$0.02 -0.01 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.43M 5.52M USD | $87.8K 65.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.03 USD |
0
|
$7.42M 5.5M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5 0.37 USD |
+23.75
|
$7.36M 5.46M USD | $13.13K 9.74K USD | $0.46 0.34 USD | $0.5 0.37 USD | $7.36M 5.46M USD | 0 | -$0.12 -0.08 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
+5
|
$7.36M 5.46M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.26 0.19 USD |
0
|
$7.33M 5.44M USD | $401 297.57 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals Inc. REX.V | $0.28 0.2 USD |
+14.58
|
$7.32M 5.43M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $7.32M 5.43M USD | 0 | -$0.08 -0.05 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $2.3M 1.71M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.16 0.12 USD |
0
|
$7.19M 5.33M USD | $25K 18.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $7.19M 5.33M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
-11.11
|
$7.17M 5.32M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
-10
|
$7.05M 5.23M USD | $97.7K 72.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.05M 5.23M USD | 0 | -$0.03 -0.02 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.63 0.47 USD |
0
|
$6.98M 5.18M USD | $24.4K 18.11K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $6.98M 5.18M USD | 0 | -$1.8 -1.3 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
-12.5
|
$6.94M 5.15M USD | $75.5K 56.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
0
|
$6.88M 5.1M USD | $73.15K 54.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.88M 5.1M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.87M 5.1M USD | $165K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+10
|
$6.81M 5.05M USD | $87.56K 64.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.78M 5.03M USD | $75.1K 55.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
| Network Media Group Inc. NTE.V | $0.38 0.28 USD |
+26.67
|
$6.77M 5.03M USD | $17.5K 12.99K USD | $0.34 0.25 USD | $0.38 0.28 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $81.6K 60.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.07 0.05 USD |
-6.67
|
$6.73M 4.99M USD | $95.16K 70.61K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.73M 4.99M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.02999 0.02 USD |
-14.29
|
$6.72M 4.99M USD | $2.87M 2.13M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.04 0.03 USD |
0
|
$6.72M 4.99M USD | $8.5K 6.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$6.72M 4.98M USD | $3.4K 2.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.72M 4.98M USD | 0 | -$0.18 -0.1 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
-16.67
|
$6.71M 4.98M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.12 USD |
0
|
$6.71M 4.98M USD | $11.35K 8.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
+12.5
|
$6.7M 4.97M USD | $394K 292.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.7M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-11.76
|
$6.59M 4.89M USD | $15.1K 11.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.59M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
0
|
$6.45M 4.79M USD | $130.5K 96.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
| Kiplin Metals Inc. KIP.V | $0.4799 0.35 USD |
+2.15
|
$6.38M 4.73M USD | $10K 7.42K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
+100
|
$6.37M 4.72M USD | $253K 187.74K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||