للبلد: تايوان منصة التبادل: Taiwan القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (28)
- {{country.name}}
- جميع البلدان
- تايوان (28)
Taiwan (28)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (11)
- Taiwan (28)
المواد الأساسية (28)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
-1.82
|
$289.73B 9.21B USD | $3.44M 109.18K USD | $18.85 0.6 USD | $19.25 0.61 USD | $289.73B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.3 0.65 USD |
-1.69
|
$89.96B 2.86B USD | $1.83M 58.21K USD | $20.2 0.64 USD | $20.7 0.66 USD | $89.96B 2.86B USD | 31.23 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.75 1.07 USD |
-3.02
|
$72.36B 2.3B USD | $2.32M 73.78K USD | $33.7 1.07 USD | $34.7 1.1 USD | $72.36B 2.3B USD | 19.50 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.7 2.09 USD |
-0.15
|
$47.98B 1.52B USD | $39.52K 1.26K USD | $65.4 2.08 USD | $65.7 2.09 USD | $47.98B 1.52B USD | 10.75 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66.2 2.1 USD |
-0.3
|
$38.5B 1.22B USD | $34.91K 1.11K USD | $65.5 2.08 USD | $66.4 2.11 USD | $38.5B 1.22B USD | 16.50 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
-0.32
|
$29.67B 942.64M USD | $69.06K 2.19K USD | $15.4 0.49 USD | $15.45 0.49 USD | $29.67B 942.64M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.45 0.46 USD |
-2.36
|
$20.74B 659.13M USD | $572.97K 18.21K USD | $14.3 0.45 USD | $14.7 0.47 USD | $20.74B 659.13M USD | 0 | -$0.81 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.25 1.22 USD |
-2.67
|
$12.28B 390.32M USD | $189.1K 6.01K USD | $38.25 1.22 USD | $39.4 1.25 USD | $12.28B 390.32M USD | 34.15 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.6 0.59 USD |
-0.8
|
$12.05B 382.78M USD | $125.25K 3.98K USD | $18.6 0.59 USD | $18.75 0.6 USD | $12.05B 382.78M USD | 9.78 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.7 0.72 USD |
-0.44
|
$11.88B 377.6M USD | $98.06K 3.12K USD | $22.45 0.71 USD | $22.7 0.72 USD | $11.88B 377.6M USD | 227.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.15 0.77 USD |
+0.42
|
$7.76B 246.46M USD | $63.31K 2.01K USD | $24 0.76 USD | $24.3 0.77 USD | $7.76B 246.46M USD | 13.34 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.5 0.75 USD |
-1.05
|
$6.28B 199.4M USD | $46.63K 1.48K USD | $23.4 0.74 USD | $23.85 0.76 USD | $6.28B 199.4M USD | 10.49 | $2.24 0.07 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.53 0.3 USD |
-1.14
|
$4.07B 129.41M USD | $16.11K 511.93 USD | $9.53 0.3 USD | $9.64 0.31 USD | $4.07B 129.41M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
-1.04
|
$3.93B 124.96M USD | $16.02K 508.91 USD | $14.25 0.45 USD | $14.3 0.45 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.05 0.22 USD |
-3.16
|
$3.74B 118.87M USD | $110.63K 3.52K USD | $7 0.22 USD | $7.13 0.23 USD | $3.74B 118.87M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.4 0.49 USD |
-1.6
|
$2.93B 93.13M USD | $40.17K 1.28K USD | $15.35 0.49 USD | $15.55 0.49 USD | $2.93B 93.13M USD | 46.66 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.72 0.25 USD |
-0.77
|
$2.6B 82.71M USD | $9K 286.04 USD | $7.72 0.25 USD | $7.75 0.25 USD | $2.6B 82.71M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.45 0.46 USD |
+2.85
|
$2.49B 79.28M USD | $1K 31.81 USD | $14.45 0.46 USD | $14.45 0.46 USD | $2.49B 79.28M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.6 0.46 USD |
-1.35
|
$2.43B 77.19M USD | $15.05K 478.15 USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.43B 77.19M USD | 6.40 | $2.28 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.95 0.44 USD |
-1.76
|
$1.82B 57.86M USD | $84K 2.67K USD | $13.85 0.44 USD | $14.3 0.45 USD | $1.82B 57.86M USD | 27.35 | $0.51 0.02 USD | |
| China Steel Corporation 2002A.TW | $41.55 1.32 USD |
+2.85
|
$303.5B 9.64B USD | $5K 158.88 USD | $41.55 1.32 USD | $41.55 1.32 USD | $303.5B 9.64B USD | 377.72 | $0.11 0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.8 1.39 USD |
-0.68
|
$8.76B 278.35M USD | $6.94K 220.46 USD | $43.8 1.39 USD | $44.15 1.4 USD | $8.76B 278.35M USD | 16.04 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.75 1.01 USD |
-0.16
|
$6.39B 202.99M USD | $1.03K 32.82 USD | $31.75 1.01 USD | $31.75 1.01 USD | $6.39B 202.99M USD | 10.65 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.35 0.58 USD |
0
|
$5.95B 188.93M USD | $18.3K 581.49 USD | $18.35 0.58 USD | $18.7 0.59 USD | $5.95B 188.93M USD | 31.10 | $0.59 0.02 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.5 0.59 USD |
-2.63
|
$5.16B 163.85M USD | $5K 158.97 USD | $18.5 0.59 USD | $18.55 0.59 USD | $5.16B 163.85M USD | 22.83 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26 0.83 USD |
0
|
$4.96B 157.67M USD | $20.07K 637.73 USD | $25.3 0.8 USD | $26.15 0.83 USD | $4.96B 157.67M USD | 81.25 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.95 0.13 USD |
-2.23
|
$2.36B 74.9M USD | $7K 222.43 USD | $3.95 0.13 USD | $3.95 0.13 USD | $2.36B 74.9M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.5 0.56 USD |
0
|
$1.71B 54.22M USD | $2 0.06 USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.71B 54.22M USD | 97.22 | $0.18 0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.6 0.5 USD |
-2.8
|
$1.26B 40M USD | $16.09K 511.26 USD | $15.3 0.49 USD | $15.8 0.5 USD | $1.26B 40M USD | 60.00 | $0.26 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}