للبلد: تايوان منصة التبادل: Taiwan القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (27)
- {{country.name}}
- جميع البلدان
- تايوان (27)
Taiwan (27)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (11)
- Taiwan (27)
المواد الأساسية (27)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-2.85
|
$313.35B 9.96B USD | $33.75M 1.07M USD | $20.4 0.65 USD | $21.05 0.67 USD | $313.35B 9.96B USD | 185.90 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
-2.16
|
$91.51B 2.91B USD | $13.83M 439.54K USD | $22.6 0.72 USD | $23.2 0.74 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.5 1.16 USD |
-2.8
|
$78.25B 2.49B USD | $14.46M 459.35K USD | $36.5 1.16 USD | $37.4 1.19 USD | $78.25B 2.49B USD | 21.09 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.8 2.12 USD |
-0.89
|
$48.78B 1.55B USD | $518.02K 16.46K USD | $66.7 2.12 USD | $67.5 2.14 USD | $48.78B 1.55B USD | 10.93 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.7 1.96 USD |
-1.12
|
$35.88B 1.14B USD | $115.28K 3.66K USD | $61.7 1.96 USD | $62.4 1.98 USD | $35.88B 1.14B USD | 15.38 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.15 0.48 USD |
-0.66
|
$29.57B 939.68M USD | $1.27M 40.48K USD | $15.05 0.48 USD | $15.2 0.48 USD | $29.57B 939.68M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.9 0.51 USD |
-3.64
|
$22.83B 725.27M USD | $9.35M 296.99K USD | $15.85 0.5 USD | $16.45 0.52 USD | $22.83B 725.27M USD | 0 | -$0.81 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.65 1.39 USD |
-0.68
|
$14.02B 445.43M USD | $210.26K 6.68K USD | $43.35 1.38 USD | $43.7 1.39 USD | $14.02B 445.43M USD | 38.97 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.55 0.62 USD |
-2.01
|
$12.66B 402.33M USD | $902.22K 28.67K USD | $19.5 0.62 USD | $19.9 0.63 USD | $12.66B 402.33M USD | 10.28 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.5 0.75 USD |
-1.26
|
$12.3B 390.91M USD | $1.15M 36.61K USD | $23.2 0.74 USD | $23.7 0.75 USD | $12.3B 390.91M USD | 235.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.25 0.77 USD |
-1.02
|
$7.79B 247.49M USD | $172.5K 5.48K USD | $24.2 0.77 USD | $24.4 0.78 USD | $7.79B 247.49M USD | 13.39 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.8 0.92 USD |
-0.69
|
$7.69B 244.37M USD | $410.24K 13.04K USD | $28.65 0.91 USD | $29.2 0.93 USD | $7.69B 244.37M USD | 12.85 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
-2.12
|
$5.99B 190.47M USD | $55.45K 1.76K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.99B 190.47M USD | 31.35 | $0.59 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.37 0.27 USD |
-1.41
|
$4.44B 141.13M USD | $89.64K 2.85K USD | $8.36 0.27 USD | $8.49 0.27 USD | $4.44B 141.13M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.55 0.49 USD |
-1.89
|
$4.3B 136.75M USD | $148.63K 4.72K USD | $15.55 0.49 USD | $15.8 0.5 USD | $4.3B 136.75M USD | 12.44 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.97 0.32 USD |
-0.8
|
$4.26B 135.38M USD | $370.6K 11.78K USD | $9.95 0.32 USD | $10.05 0.32 USD | $4.26B 135.38M USD | 0 | -$0.46 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.15 0.51 USD |
-3.29
|
$3.07B 97.67M USD | $406.96K 12.93K USD | $16.15 0.51 USD | $16.65 0.53 USD | $3.07B 97.67M USD | 48.93 | $0.33 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.8 0.53 USD |
-0.88
|
$2.8B 88.82M USD | $176.46K 5.61K USD | $16.7 0.53 USD | $17.05 0.54 USD | $2.8B 88.82M USD | 7.36 | $2.28 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.25 0.26 USD |
-1.32
|
$2.78B 88.39M USD | $226.33K 7.19K USD | $8.2 0.26 USD | $8.35 0.27 USD | $2.78B 88.39M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.15 0.48 USD |
-0.98
|
$2.62B 83.12M USD | $110.06K 3.5K USD | $15.1 0.48 USD | $15.5 0.49 USD | $2.62B 83.12M USD | 0 | -$1.75 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.3 0.52 USD |
-2.1
|
$2.13B 67.6M USD | $276.44K 8.78K USD | $16.2 0.51 USD | $16.55 0.53 USD | $2.13B 67.6M USD | 31.96 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.35 0.58 USD |
+1.66
|
$1.48B 47.05M USD | $157.06K 4.99K USD | $18 0.57 USD | $18.75 0.6 USD | $1.48B 47.05M USD | 70.57 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$322.55B 10.25B USD | $32.66K 1.04K USD | $40.3 1.28 USD | $40.4 1.28 USD | $322.55B 10.25B USD | 367.27 | $0.11 0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.1 1.4 USD |
-0.68
|
$8.82B 280.26M USD | $73.05K 2.32K USD | $44 1.4 USD | $44.4 1.41 USD | $8.82B 280.26M USD | 16.15 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.2 0.99 USD |
0
|
$6.28B 199.47M USD | $20 0.64 USD | $30.75 0.98 USD | $31.3 0.99 USD | $6.28B 199.47M USD | 10.46 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21 0.67 USD |
-1.64
|
$5.85B 185.99M USD | $23.02K 731.31 USD | $20.9 0.66 USD | $21.35 0.68 USD | $5.85B 185.99M USD | 25.92 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.25 0.8 USD |
-3.07
|
$4.82B 153.13M USD | $1.21K 38.38 USD | $25.25 0.8 USD | $25.25 0.8 USD | $4.82B 153.13M USD | 78.90 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
-0.49
|
$2.42B 76.99M USD | $5K 158.88 USD | $4.01 0.13 USD | $4.06 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.7 0.56 USD |
-1.67
|
$1.73B 54.84M USD | $5.05K 160.53 USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.73B 54.84M USD | 98.33 | $0.18 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}