صفحة النتائج 2 للبلد: تايلاند منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (292)
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Thailand (292)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
+5.88
|
$136.08M 3.83M USD | $1.1K 30.95 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
0
|
$122.4M 3.44M USD | $101 2.84 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $466.97K 13.14K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.74 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $109 3.07 USD |
+0.93
|
$1.36T 38.26B USD | $5.35M 150.41K USD | $108 3.04 USD | $110.5 3.11 USD | $1.36T 38.26B USD | 67.70 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $171 4.81 USD |
+0.59
|
$223.61B 6.29B USD | $1.66M 46.61K USD | $170 4.78 USD | $172.5 4.85 USD | $223.61B 6.29B USD | 40.90 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $3.55M 99.77K USD | $5.75 0.16 USD | $5.85 0.16 USD | $86.87B 2.44B USD | 27.61 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.8 0.59 USD |
+0.97
|
$83.36B 2.35B USD | $3.47M 97.55K USD | $20 0.56 USD | $20.9 0.59 USD | $83.36B 2.35B USD | 16.64 | $1.25 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.6 0.13 USD |
+1.32
|
$74.03B 2.08B USD | $15.72M 442.43K USD | $4.52 0.13 USD | $4.62 0.13 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.32 0.04 USD |
-0.75
|
$47.87B 1.35B USD | $15.49M 435.83K USD | $1.28 0.04 USD | $1.37 0.04 USD | $47.87B 1.35B USD | 0 | -$0.02 -0.0005 USD | |
| VGI Public Company Limited VGI-R.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $16.05M 451.58K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 0 | -$0.04 -0.001 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28 0.79 USD |
+0.9
|
$27.29B 767.74M USD | $1.63M 45.73K USD | $27.5 0.77 USD | $28 0.79 USD | $27.29B 767.74M USD | 2.18 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+1.4
|
$24.37B 685.57M USD | $302.9K 8.52K USD | $14.3 0.4 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.61M 45.38K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.16 0.03 USD |
+1.75
|
$15.07B 423.97M USD | $27.83M 783.11K USD | $1.14 0.03 USD | $1.18 0.03 USD | $15.07B 423.97M USD | 4.29 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $6.41M 180.36K USD | $1.62 0.05 USD | $1.65 0.05 USD | $14.19B 399.34M USD | 8.68 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.52 0.04 USD |
0
|
$13.79B 388.15M USD | $66.2K 1.86K USD | $1.5 0.04 USD | $1.52 0.04 USD | $13.79B 388.15M USD | 10.85 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.2 0.29 USD |
-2.86
|
$12.05B 339.01M USD | $521.4K 14.67K USD | $10.2 0.29 USD | $10.3 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $6.6K 185.71 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $6.62K 186.33 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.26 0.12 USD |
-1.39
|
$7.91B 222.61M USD | $2.22M 62.49K USD | $4.24 0.12 USD | $4.38 0.12 USD | $7.91B 222.61M USD | 5.83 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
+0.68
|
$7.52B 211.46M USD | $303.7K 8.55K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.05 0.23 USD |
+0.63
|
$5.13B 144.4M USD | $129K 3.63K USD | $7.9 0.22 USD | $8.05 0.23 USD | $5.13B 144.4M USD | 47.35 | $0.17 0.004 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.54 0.07 USD |
+0.79
|
$4.6B 129.52M USD | $860.5K 24.21K USD | $2.52 0.07 USD | $2.56 0.07 USD | $4.6B 129.52M USD | 13.80 | $0.18 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
+0.59
|
$4.58B 128.83M USD | $41.83K 1.18K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $45.9K 1.29K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.3 0.63 USD |
+0.9
|
$4.46B 125.5M USD | $208.9K 5.88K USD | $22 0.62 USD | $22.4 0.63 USD | $4.46B 125.5M USD | 14.57 | $1.53 0.04 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.2 0.15 USD |
+0.98
|
$4.31B 121.23M USD | $165.2K 4.65K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.31B 121.23M USD | 15.29 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $165K 4.64K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.15 0.14 USD |
+1.96
|
$4.18B 117.67M USD | $161.7K 4.55K USD | $5 0.14 USD | $5.2 0.15 USD | $4.18B 117.67M USD | 10.95 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $704.9K 19.83K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.4 0.21 USD |
0
|
$2.96B 83.29M USD | $15.2K 427.69 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 5.87 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.4 0.21 USD |
0
|
$2.96B 83.29M USD | $15.2K 427.77 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 7.55 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.76 0.13 USD |
0
|
$2.89B 81.27M USD | $99.3K 2.79K USD | $4.74 0.13 USD | $4.8 0.14 USD | $2.89B 81.27M USD | 7.98 | $0.6 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
+1.2
|
$2.79B 78.43M USD | $83.5K 2.35K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.79B 78.43M USD | 4.30 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.35 0.15 USD |
0
|
$2.65B 74.6M USD | $35.9K 1.01K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.65B 74.6M USD | 0 | -$0.13 -0.003 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.4 0.1 USD |
+1.19
|
$2.63B 74.12M USD | $1.44M 40.38K USD | $3.32 0.09 USD | $3.52 0.1 USD | $2.63B 74.12M USD | 22.66 | $0.15 0.004 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.36 0.09 USD |
-4
|
$2.57B 72.44M USD | $119.3K 3.36K USD | $3.36 0.09 USD | $3.48 0.1 USD | $2.57B 72.44M USD | 8.84 | $0.38 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
0
|
$2.52B 70.79M USD | $33.6K 945.41 USD | $1.94 0.05 USD | $1.95 0.05 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.01 0.03 USD |
-4.72
|
$2.29B 64.37M USD | $456.8K 12.85K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.29B 64.37M USD | 5.02 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.26 0.09 USD |
-0.61
|
$2.28B 64.21M USD | $36.9K 1.04K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.28B 64.21M USD | 5.82 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
0
|
$2.17B 60.93M USD | $140.2K 3.94K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.17B 60.93M USD | 5.97 | $0.69 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $6.1 0.17 USD |
+2.52
|
$2.1B 59.15M USD | $434.7K 12.23K USD | $5.95 0.17 USD | $6.2 0.17 USD | $2.1B 59.15M USD | 0 | -$2.02 -0.05 USD | |
| S 11 Group Public Company Limited S11.BK | $3.36 0.09 USD |
-4
|
$2.06B 57.95M USD | $119.31K 3.36K USD | $3.36 0.09 USD | $3.48 0.1 USD | $2.06B 57.95M USD | 8.84 | $0.38 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.8 0.11 USD |
+1.6
|
$2.01B 56.67M USD | $7.8K 219.47 USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 15.83 | $0.24 0.006 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.2 0.12 USD |
-0.47
|
$2B 56.27M USD | $11.77K 331.06 USD | $4.18 0.12 USD | $4.2 0.12 USD | $2B 56.27M USD | 11.35 | $0.37 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.18 0.12 USD |
-0.95
|
$1.99B 56M USD | $4.6K 129.43 USD | $4.18 0.12 USD | $4.2 0.12 USD | $1.99B 56M USD | 13.06 | $0.32 0.009 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.74 0.11 USD |
0
|
$1.98B 55.77M USD | $9.8K 275.75 USD | $3.72 0.1 USD | $3.8 0.11 USD | $1.98B 55.77M USD | 13.35 | $0.28 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.84 0.08 USD |
+0.71
|
$1.93B 54.34M USD | $759.9K 21.38K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.93B 54.34M USD | 17.75 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.91 0.05 USD |
-0.52
|
$1.85B 51.93M USD | $30.1K 846.93 USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.85B 51.93M USD | 21.22 | $0.09 0.002 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.78B 49.96M USD | $1K 28.14 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.78B 49.96M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.36 0.09 USD |
-0.59
|
$1.77B 49.8M USD | $42.9K 1.21K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.77B 49.8M USD | 17.68 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.36 0.09 USD |
-0.59
|
$1.77B 49.8M USD | $42.9K 1.21K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.77B 49.8M USD | 15.27 | $0.22 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8499 0.02 USD |
0
|
$1.63B 45.98M USD | $143.9K 4.05K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.63B 45.98M USD | 0 | -$0.23 -0.006 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
0
|
$1.58B 44.48M USD | $112.5K 3.17K USD | $1.96 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.04 0.06 USD |
-1.92
|
$1.58B 44.39M USD | $108.7K 3.06K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.58B 44.39M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
0
|
$1.53B 43.08M USD | $697.9K 19.64K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.38 0.07 USD |
0
|
$1.44B 40.38M USD | $5.2K 146.31 USD | $2.38 0.07 USD | $2.38 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.38 0.07 USD |
0
|
$1.44B 40.38M USD | $5.2K 146.31 USD | $2.38 0.07 USD | $2.38 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $1.74M 48.83K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
0
|
$1.43B 40.13M USD | $2.2M 62.03K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 0 | -$0.03 -0.0008 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.8 0.05 USD |
+0.56
|
$1.35B 37.98M USD | $90.8K 2.55K USD | $1.78 0.05 USD | $1.85 0.05 USD | $1.35B 37.98M USD | 36.00 | $0.05 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $1.79 0.05 USD |
0
|
$1.34B 37.77M USD | $91.21K 2.57K USD | $1.78 0.05 USD | $1.85 0.05 USD | $1.34B 37.77M USD | 89.50 | $0.02 0.0005 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.72 0.1 USD |
0
|
$1.32B 37M USD | $100 2.81 USD | $3.72 0.1 USD | $3.72 0.1 USD | $1.32B 37M USD | 0 | -$0.11 -0.003 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
+0.44
|
$1.27B 35.73M USD | $20.3K 571.19 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.27B 35.73M USD | 8.73 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.94 0.14 USD |
+0.82
|
$1.27B 35.71M USD | $5.2K 146.31 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.94 0.14 USD |
+0.82
|
$1.27B 35.71M USD | $5.25K 147.72 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.72 0.1 USD |
0
|
$1.27B 35.7M USD | $100 2.81 USD | $3.72 0.1 USD | $3.72 0.1 USD | $1.27B 35.7M USD | 11.62 | $0.32 0.009 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $3.2K 90.04 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $3.26K 91.81 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
0
|
$1.22B 34.44M USD | $22 0.62 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
0
|
$1.22B 34.44M USD | $1K 28.14 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $1K 28.14 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
+0.44
|
$1.13B 31.94M USD | $20.3K 571.19 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $20.7K 582.44 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $20.7K 582.44 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $15.77M 443.81K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.48 0.07 USD |
0
|
$1.09B 30.7M USD | $2.31K 65 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.09B 30.7M USD | 31.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.48 0.07 USD |
0
|
$1.09B 30.7M USD | $2.3K 64.72 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.09B 30.7M USD | 49.60 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $50.1K 1.41K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $48.27K 1.36K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1 0.03 USD |
0
|
$1.03B 28.92M USD | $2.5K 70.34 USD | $1 0.03 USD | $1 0.03 USD | $1.03B 28.92M USD | 12.50 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1 0.03 USD |
0
|
$1.03B 28.92M USD | $2.5K 70.34 USD | $1 0.03 USD | $1 0.03 USD | $1.03B 28.92M USD | 12.50 | $0.08 0.002 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8599 0.02 USD |
-3.37
|
$1.02B 28.64M USD | $9.2K 258.86 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.18 0.09 USD |
0
|
$979.47M 27.56M USD | $600 16.88 USD | $3.18 0.09 USD | $3.2 0.09 USD | $979.47M 27.56M USD | 5.57 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.18 0.09 USD |
0
|
$979.47M 27.56M USD | $600 16.88 USD | $3.18 0.09 USD | $3.2 0.09 USD | $979.47M 27.56M USD | 4.35 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7399 0.02 USD |
0
|
$968.12M 27.24M USD | $25.3K 711.87 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $968.12M 27.24M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
+0.76
|
$958.32M 26.96M USD | $58.6K 1.65K USD | $1.29 0.04 USD | $1.44 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
+0.76
|
$958.32M 26.96M USD | $58.6K 1.65K USD | $1.29 0.04 USD | $1.44 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.45 0.04 USD |
0
|
$957M 26.93M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $957M 26.93M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.45 0.04 USD |
0
|
$957M 26.93M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $957M 26.93M USD | 0 | -$0.22 -0.006 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $86.4K 2.43K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.27 0.04 USD |
+1.6
|
$919.38M 25.87M USD | $17.4K 489.59 USD | $1.21 0.03 USD | $1.27 0.04 USD | $919.38M 25.87M USD | 0 | -$0.19 -0.005 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $1 0.03 USD |
+1.01
|
$900M 25.32M USD | $100 2.81 USD | $1 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 0 | -$0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.26 0.04 USD |
-0.79
|
$882M 24.82M USD | $320.1K 9.01K USD | $1.24 0.03 USD | $1.27 0.04 USD | $882M 24.82M USD | 11.45 | $0.11 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}