$3.38T
إجمالي القيمة السوقية
$86.54B
إجمالي حجم التداول
BTC 62.40%     ETH 8.66%
السيطرة

للبلد: تايلاند منصة التبادل: Thailand القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.5 0.32 USD
+1.77
$19.32B 543.73M USD $2.15M 60.63K USD $11 0.31 USD $11.5 0.32 USD $19.32B 543.73M USD 12.10 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.8599 0.02 USD
+1.18
$13.97B 393.17M USD $8.96M 252.12K USD $0.8199 0.02 USD $0.8599 0.02 USD $13.97B 393.17M USD 17.19 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $3.26 0.09 USD
+11.64
$3.52B 99.16M USD $28.47M 801.1K USD $3.16 0.09 USD $3.54 0.1 USD $3.52B 99.16M USD 19.17 $0.17 0.004 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
0
$2.61B 73.51M USD $219.2K 6.17K USD $1.64 0.05 USD $1.66 0.05 USD $2.61B 73.51M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.65 0.22 USD
+0.66
$2.37B 66.7M USD $48.8K 1.37K USD $7.6 0.21 USD $7.65 0.22 USD $2.37B 66.7M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.62 0.07 USD
+1.55
$2.14B 60.3M USD $2M 56.22K USD $2.58 0.07 USD $2.66 0.07 USD $2.14B 60.3M USD 13.09 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $2.02 0.06 USD
+2.02
$1.51B 42.62M USD $726.87K 20.45K USD $2 0.06 USD $2.06 0.06 USD $1.51B 42.62M USD 101.00 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.9 0.05 USD
+2.15
$1.5B 42.26M USD $123.35K 3.47K USD $1.85 0.05 USD $1.9 0.05 USD $1.5B 42.26M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.85 0.05 USD
-0.54
$1.39B 39.09M USD $54.2K 1.53K USD $1.84 0.05 USD $1.87 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
0
$1.32B 37.14M USD $507.8K 14.29K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.32B 37.14M USD 1.47 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.71 0.05 USD
-0.58
$1.3B 36.57M USD $175.22K 4.93K USD $1.69 0.05 USD $1.72 0.05 USD $1.3B 36.57M USD 19.00 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $6.28M 176.78K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.53 0.01 USD
+3.92
$740.79M 20.84M USD $202.62K 5.7K USD $0.51 0.01 USD $0.53 0.01 USD $740.79M 20.84M USD 0 -$0.55 -0.01 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.63 0.02 USD
+3.28
$723.97M 20.37M USD $79.5K 2.24K USD $0.6099 0.02 USD $0.63 0.02 USD $723.97M 20.37M USD 0 -$0.07 -0.001 USD
TTCL Public Company Limited  TTCL.BK $0.8299 0.02 USD
+2.47
$511.28M 14.39M USD $570.1K 16.04K USD $0.8 0.02 USD $0.8499 0.02 USD $511.28M 14.39M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $7.96M 223.92K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.6999 0.02 USD
+2.94
$386.08M 10.86M USD $870.8K 24.5K USD $0.67 0.02 USD $0.6999 0.02 USD $386.08M 10.86M USD 35.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
-4
$354.57M 9.98M USD $2.34M 65.73K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.75 0.02 USD
0
$333.33M 9.38M USD $3.6K 101.29 USD $0.75 0.02 USD $0.75 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.54 0.02 USD
+1.89
$318.98M 8.98M USD $133.2K 3.75K USD $0.53 0.01 USD $0.55 0.02 USD $318.98M 8.98M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.23 0.0064 USD
-4.17
$313.22M 8.81M USD $1.37M 38.63K USD $0.22 0.0061 USD $0.25 0.0070 USD $313.22M 8.81M USD 0 -$0.48 -0.01 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $78.3K 2.2K USD $0.8199 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
+5.88
$288M 8.1M USD $4.44M 124.86K USD $0.34 0.0095 USD $0.3599 0.01 USD $288M 8.1M USD 0 -$0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $59.5K 1.67K USD $0.16 0.0045 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $295.1K 8.3K USD $0.39 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $128.6K 3.62K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.8599 0.02 USD
+1.18
$31.19B 877.55M USD $8.96M 252.12K USD $0.8199 0.02 USD $0.8599 0.02 USD $31.19B 877.55M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.5 0.32 USD
+1.77
$19.32B 543.73M USD $2.15M 60.62K USD $11 0.31 USD $11.5 0.32 USD $19.32B 543.73M USD 12.10 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $3.26 0.09 USD
+11.64
$4.23B 118.96M USD $28.47M 801.08K USD $3.16 0.09 USD $3.54 0.1 USD $4.23B 118.96M USD 65.20 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
0
$2.71B 76.28M USD $219.2K 6.17K USD $1.64 0.05 USD $1.66 0.05 USD $2.71B 76.28M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.65 0.22 USD
+0.66
$2.64B 74.18M USD $48.8K 1.37K USD $7.6 0.21 USD $7.65 0.22 USD $2.64B 74.18M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.62 0.07 USD
+1.55
$1.78B 50.13M USD $2M 56.22K USD $2.58 0.07 USD $2.66 0.07 USD $1.78B 50.13M USD 16.37 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.71 0.05 USD
-0.58
$1.51B 42.62M USD $175.2K 4.93K USD $1.69 0.05 USD $1.72 0.05 USD $1.51B 42.62M USD 19.00 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.02 0.06 USD
+2.02
$1.51B 42.62M USD $726.8K 20.45K USD $2 0.06 USD $2.06 0.06 USD $1.51B 42.62M USD 40.39 $0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.9 0.05 USD
+2.15
$1.5B 42.26M USD $123.2K 3.47K USD $1.85 0.05 USD $1.9 0.05 USD $1.5B 42.26M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $1.85 0.05 USD
-0.54
$1.39B 39.09M USD $54.2K 1.53K USD $1.84 0.05 USD $1.87 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
0
$1.32B 37.14M USD $507.8K 14.29K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2 0.06 USD
0
$1.21B 33.93M USD $22.7K 638.72 USD $1.97 0.06 USD $2.02 0.06 USD $1.21B 33.93M USD 28.57 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2 0.06 USD
0
$1.21B 33.93M USD $22.71K 638.94 USD $1.97 0.06 USD $2.02 0.06 USD $1.21B 33.93M USD 28.57 $0.07 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $6.28M 176.78K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB.BK $3.42 0.1 USD
+0.59
$1.06B 29.7M USD $74.41K 2.09K USD $3.38 0.1 USD $3.44 0.1 USD $1.06B 29.7M USD 8.55 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.42 0.1 USD
+0.59
$1.06B 29.7M USD $74.4K 2.09K USD $3.38 0.1 USD $3.44 0.1 USD $1.06B 29.7M USD 7.95 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.89 0.03 USD
+3.49
$914.83M 25.74M USD $101K 2.84K USD $0.8599 0.02 USD $0.91 0.03 USD $914.83M 25.74M USD 11.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.89 0.03 USD
+3.49
$914.83M 25.74M USD $101.01K 2.84K USD $0.8599 0.02 USD $0.91 0.03 USD $914.83M 25.74M USD 11.12 $0.08 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.5 0.07 USD
+22.55
$830.51M 23.37M USD $3.42M 96.15K USD $2.04 0.06 USD $2.56 0.07 USD $830.51M 23.37M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.63 0.02 USD
+3.28
$790.8M 22.25M USD $79.5K 2.24K USD $0.6099 0.02 USD $0.63 0.02 USD $790.8M 22.25M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.53 0.01 USD
+3.92
$740.79M 20.84M USD $202.6K 5.7K USD $0.51 0.01 USD $0.53 0.01 USD $740.79M 20.84M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.5 0.07 USD
+22.55
$735M 20.68M USD $3.42M 96.15K USD $2.04 0.06 USD $2.56 0.07 USD $735M 20.68M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.8299 0.02 USD
+2.47
$511.28M 14.39M USD $570.1K 16.04K USD $0.8 0.02 USD $0.8499 0.02 USD $511.28M 14.39M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $7.96M 223.92K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7199 0.02 USD
0
$432M 12.16M USD $15.9K 447.38 USD $0.6999 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
0
$432M 12.16M USD $15.9K 447.38 USD $0.6999 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.6999 0.02 USD
+2.94
$386.08M 10.86M USD $870.8K 24.5K USD $0.67 0.02 USD $0.6999 0.02 USD $386.08M 10.86M USD 35.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
-4
$354.57M 9.98M USD $2.34M 65.73K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.75 0.02 USD
0
$333.33M 9.38M USD $3.6K 101.29 USD $0.75 0.02 USD $0.75 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.13 0.03 USD
+3.67
$332.02M 9.34M USD $400 11.25 USD $1.13 0.03 USD $1.13 0.03 USD $332.02M 9.34M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.13 0.03 USD
+3.67
$332.02M 9.34M USD $400 11.25 USD $1.13 0.03 USD $1.13 0.03 USD $332.02M 9.34M USD 0 -$3.24 -0.09 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.23 0.0064 USD
-4.17
$325.33M 9.15M USD $1.37M 38.63K USD $0.22 0.0061 USD $0.25 0.0070 USD $325.33M 9.15M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.54 0.02 USD
+1.89
$318.98M 8.98M USD $133.2K 3.75K USD $0.53 0.01 USD $0.55 0.02 USD $318.98M 8.98M USD 0 -$0.21 -0.005 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $78.3K 2.2K USD $0.8199 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
+5.88
$288M 8.1M USD $4.44M 124.86K USD $0.34 0.0095 USD $0.3599 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $59.5K 1.67K USD $0.16 0.0045 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $295.1K 8.3K USD $0.39 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.44 0.01 USD
+2.33
$202.4M 5.69M USD $9.4K 264.49 USD $0.4199 0.01 USD $0.44 0.01 USD $202.4M 5.69M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.44 0.01 USD
+2.33
$202.4M 5.69M USD $9.4K 264.49 USD $0.4199 0.01 USD $0.44 0.01 USD $202.4M 5.69M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $128.6K 3.62K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.2999 0.0084 USD
-3.23
$154.69M 4.35M USD $900 25.32 USD $0.2999 0.0084 USD $0.2999 0.0084 USD $154.69M 4.35M USD 10.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.2999 0.0084 USD
-3.23
$150M 4.22M USD $988 27.8 USD $0.2999 0.0084 USD $0.2999 0.0084 USD $150M 4.22M USD 10.00 $0.03 0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا