$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

للبلد: تايلاند منصة التبادل: Thailand القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.5 0.41 USD
+0.69
$24.37B 685.57M USD $1.81M 51.06K USD $14.3 0.4 USD $14.6 0.41 USD $24.37B 685.57M USD 15.26 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.09 0.03 USD
+2.83
$17.71B 498.32M USD $7.5M 210.94K USD $1.06 0.03 USD $1.13 0.03 USD $17.71B 498.32M USD 21.80 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.64B 74.23M USD $138.51K 3.9K USD $1.65 0.05 USD $1.68 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.75 0.22 USD
-4.32
$2.4B 67.57M USD $1.12M 31.43K USD $7.75 0.22 USD $8.35 0.23 USD $2.4B 67.57M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.82 0.08 USD
-1.4
$2.31B 64.9M USD $974.56K 27.42K USD $2.82 0.08 USD $2.88 0.08 USD $2.31B 64.9M USD 14.09 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.04 0.06 USD
+2
$2.21B 62.05M USD $644.46K 18.13K USD $2 0.06 USD $2.06 0.06 USD $2.21B 62.05M USD 12.00 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
-1.94
$1.6B 44.93M USD $471.3K 13.26K USD $2 0.06 USD $2.08 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.08 0.06 USD
-0.95
$1.56B 43.89M USD $529K 14.88K USD $2.04 0.06 USD $2.1 0.06 USD $1.56B 43.89M USD 104.00 $0.02 0.0005 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.28 0.0078 USD
-6.67
$1.48B 41.6M USD $1.15M 32.24K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.48B 41.6M USD 1.64 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $1.85 0.05 USD
+2.78
$1.39B 39.09M USD $113.5K 3.19K USD $1.79 0.05 USD $1.86 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
-1.12
$1.34B 37.64M USD $234.5K 6.6K USD $1.73 0.05 USD $1.79 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $3.5M 98.61K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7099 0.02 USD
+1.43
$815.9M 22.96M USD $152.01K 4.28K USD $0.6899 0.02 USD $0.7099 0.02 USD $815.9M 22.96M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5899 0.02 USD
+1.72
$656.09M 18.46M USD $257.74K 7.25K USD $0.5899 0.02 USD $0.5999 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
0
$603.68M 16.99M USD $446.8K 12.57K USD $0.9599 0.03 USD $0.9799 0.03 USD $603.68M 16.99M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $621.8K 17.5K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8199 0.02 USD
+2.5
$452.27M 12.73M USD $6.16M 173.31K USD $0.81 0.02 USD $0.8699 0.02 USD $452.27M 12.73M USD 41.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $387.2K 10.89K USD $0.27 0.0075 USD $0.2899 0.0081 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR.BK $0.63 0.02 USD
+3.28
$372.15M 10.47M USD $3.22M 90.72K USD $0.6099 0.02 USD $0.66 0.02 USD $372.15M 10.47M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.77 0.02 USD
-1.28
$342.22M 9.63M USD $595.7K 16.76K USD $0.76 0.02 USD $0.78 0.02 USD $342.22M 9.63M USD 6.41 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $1.19M 33.41K USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $103.4K 2.91K USD $0.2399 0.0067 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
0
$296M 8.33M USD $658.53K 18.53K USD $0.3599 0.01 USD $0.38 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8199 0.02 USD
-2.38
$287M 8.08M USD $107.2K 3.02K USD $0.8199 0.02 USD $0.8199 0.02 USD $287M 8.08M USD 4.09 $0.2 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $36K 1.01K USD $0.4 0.01 USD $0.4099 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $118.3K 3.33K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.09 0.03 USD
+2.83
$39.53B 1.11B USD $7.5M 210.94K USD $1.06 0.03 USD $1.13 0.03 USD $39.53B 1.11B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.5 0.41 USD
+0.69
$24.37B 685.57M USD $1.81M 51.06K USD $14.3 0.4 USD $14.6 0.41 USD $24.37B 685.57M USD 15.26 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
0
$2.75B 77.5M USD $138.5K 3.9K USD $1.65 0.05 USD $1.68 0.05 USD $2.75B 77.5M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.75 0.22 USD
-4.32
$2.67B 75.15M USD $1.12M 31.43K USD $7.75 0.22 USD $8.35 0.23 USD $2.67B 75.15M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.04 0.06 USD
+2
$2.65B 74.44M USD $644.4K 18.13K USD $2 0.06 USD $2.06 0.06 USD $2.65B 74.44M USD 40.79 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.82 0.08 USD
-1.4
$1.92B 53.96M USD $974.5K 27.42K USD $2.82 0.08 USD $2.88 0.08 USD $1.92B 53.96M USD 17.62 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.02 0.06 USD
-1.94
$1.66B 46.74M USD $471.3K 13.26K USD $2 0.06 USD $2.08 0.06 USD $1.66B 46.74M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.76 0.05 USD
-1.12
$1.58B 44.37M USD $234.5K 6.6K USD $1.73 0.05 USD $1.79 0.05 USD $1.58B 44.37M USD 19.55 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.08 0.06 USD
-0.95
$1.56B 43.89M USD $529K 14.88K USD $2.04 0.06 USD $2.1 0.06 USD $1.56B 43.89M USD 41.60 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.28 0.0078 USD
-6.67
$1.48B 41.6M USD $1.15M 32.24K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.48B 41.6M USD 0 -$1.09 -0.03 USD
Demco Public Company Limited  DEMCO-R.BK $1.85 0.05 USD
+2.78
$1.39B 39.09M USD $113.5K 3.19K USD $1.79 0.05 USD $1.86 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.26 0.06 USD
-2.59
$1.36B 38.34M USD $99.9K 2.81K USD $2.08 0.06 USD $2.36 0.07 USD $1.36B 38.34M USD 32.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.26 0.06 USD
-2.59
$1.36B 38.34M USD $99.96K 2.81K USD $2.08 0.06 USD $2.36 0.07 USD $1.36B 38.34M USD 32.28 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $58.2K 1.64K USD $3.56 0.1 USD $3.66 0.1 USD $1.12B 31.44M USD 9.04 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $57.9K 1.63K USD $3.56 0.1 USD $3.66 0.1 USD $1.12B 31.44M USD 8.41 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $3.5M 98.6K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9599 0.03 USD
-1.03
$986.78M 27.77M USD $73K 2.05K USD $0.9499 0.03 USD $0.9599 0.03 USD $986.78M 27.77M USD 12.00 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9599 0.03 USD
-1.03
$986.78M 27.77M USD $73K 2.05K USD $0.9499 0.03 USD $0.9599 0.03 USD $986.78M 27.77M USD 12.00 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7099 0.02 USD
+1.43
$878.67M 24.72M USD $152K 4.28K USD $0.6899 0.02 USD $0.7099 0.02 USD $878.67M 24.72M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.04 0.06 USD
+4.62
$660.75M 18.59M USD $766.3K 21.56K USD $1.99 0.06 USD $2.18 0.06 USD $660.75M 18.59M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5899 0.02 USD
+1.72
$656.09M 18.46M USD $257.7K 7.25K USD $0.5899 0.02 USD $0.5999 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9799 0.03 USD
0
$603.68M 16.99M USD $446.8K 12.57K USD $0.9599 0.03 USD $0.9799 0.03 USD $603.68M 16.99M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.04 0.06 USD
+4.62
$599.76M 16.88M USD $766.31K 21.56K USD $1.99 0.06 USD $2.18 0.06 USD $599.76M 16.88M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $621.8K 17.5K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.76 0.02 USD
-2.56
$487.23M 13.71M USD $25.5K 717.5 USD $0.76 0.02 USD $0.76 0.02 USD $487.23M 13.71M USD 6.33 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.76 0.02 USD
-2.56
$456M 12.83M USD $25.5K 717.5 USD $0.76 0.02 USD $0.76 0.02 USD $456M 12.83M USD 6.33 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8199 0.02 USD
+2.5
$452.27M 12.73M USD $6.16M 173.31K USD $0.81 0.02 USD $0.8699 0.02 USD $452.27M 12.73M USD 41.00 $0.02 0.0005 USD
AMR Asia Public Company Limited  AMR-R.BK $0.63 0.02 USD
+3.28
$405.92M 11.42M USD $3.22M 90.72K USD $0.6099 0.02 USD $0.66 0.02 USD $405.92M 11.42M USD 0 -$0.21 -0.005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $387.2K 10.89K USD $0.27 0.0075 USD $0.2899 0.0081 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $1.19M 33.41K USD $0.1799 0.0050 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Floyd Public Company Limited  FLOYD-R.BK $0.77 0.02 USD
-1.28
$342.22M 9.63M USD $595.7K 16.76K USD $0.76 0.02 USD $0.78 0.02 USD $342.22M 9.63M USD 6.41 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.16 0.03 USD
-4.13
$340.84M 9.59M USD $261.8K 7.37K USD $1.08 0.03 USD $1.2 0.03 USD $340.84M 9.59M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.16 0.03 USD
-4.13
$340.84M 9.59M USD $261.83K 7.37K USD $1.08 0.03 USD $1.2 0.03 USD $340.84M 9.59M USD 0 -$3.24 -0.09 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $103.4K 2.91K USD $0.2399 0.0067 USD $0.2399 0.0067 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
0
$296M 8.33M USD $658.5K 18.53K USD $0.3599 0.01 USD $0.38 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8199 0.02 USD
-2.38
$287M 8.08M USD $107.2K 3.02K USD $0.8199 0.02 USD $0.8199 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $36K 1.01K USD $0.4 0.01 USD $0.4099 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4899 0.01 USD
+4.26
$225.4M 6.34M USD $1.8K 50.65 USD $0.4699 0.01 USD $0.5 0.01 USD $225.4M 6.34M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4899 0.01 USD
+4.26
$225.4M 6.34M USD $1.8K 50.65 USD $0.4699 0.01 USD $0.5 0.01 USD $225.4M 6.34M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
0
$170.16M 4.79M USD $51.3K 1.44K USD $0.32 0.0090 USD $0.33 0.0092 USD $170.16M 4.79M USD 11.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
0
$165M 4.64M USD $51.3K 1.44K USD $0.32 0.0090 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $118.3K 3.33K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا