$3.49T
إجمالي القيمة السوقية
$159.93B
إجمالي حجم التداول
BTC 60.81%     ETH 8.84%
السيطرة

للبلد: تايلاند منصة التبادل: Thailand القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.5 0.41 USD
-2.68
$24.37B 685.57M USD $2.38M 66.93K USD $14.5 0.41 USD $15.3 0.43 USD $24.37B 685.57M USD 15.26 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.22 0.03 USD
-3.17
$19.82B 557.76M USD $8.4M 236.33K USD $1.21 0.03 USD $1.26 0.04 USD $19.82B 557.76M USD 24.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
-0.6
$2.64B 74.23M USD $108.6K 3.06K USD $1.65 0.05 USD $1.67 0.05 USD $2.64B 74.23M USD 5.03 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.86 0.08 USD
-0.69
$2.34B 65.82M USD $920.16K 25.89K USD $2.86 0.08 USD $2.92 0.08 USD $2.34B 65.82M USD 15.05 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.96 0.06 USD
-0.51
$2.12B 59.62M USD $46.9K 1.32K USD $1.96 0.06 USD $1.98 0.06 USD $2.12B 59.62M USD 11.52 $0.17 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $5.5 0.15 USD
+5.77
$1.7B 47.96M USD $355.54K 10K USD $5.25 0.15 USD $5.5 0.15 USD $1.7B 47.96M USD 0 -$2.02 -0.05 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
+3.45
$1.58B 44.57M USD $1.94M 54.48K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.58B 44.57M USD 1.76 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $1.97 0.06 USD
-1.49
$1.56B 43.81M USD $422.5K 11.89K USD $1.96 0.06 USD $2.02 0.06 USD $1.56B 43.81M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $2.04 0.06 USD
-7.27
$1.53B 43.11M USD $220.7K 6.21K USD $2.04 0.06 USD $2.28 0.06 USD $1.53B 43.11M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.93 0.05 USD
+1.58
$1.47B 41.27M USD $70.1K 1.97K USD $1.9 0.05 USD $2 0.06 USD $1.47B 41.27M USD 21.44 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05999 0.0016 USD
0
$1.31B 36.97M USD $22.3M 627.43K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.75 0.02 USD
-1.32
$861.87M 24.25M USD $55.6K 1.56K USD $0.75 0.02 USD $0.76 0.02 USD $861.87M 24.25M USD 0 -$0.04 -0.001 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $11.59M 326.2K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $11.53M 324.31K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
TRC Construction Public Company Limited  TRC.BK $0.56 0.02 USD
0
$622.73M 17.52M USD $71.3K 2.01K USD $0.56 0.02 USD $0.5899 0.02 USD $622.73M 17.52M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
0
$603.68M 16.99M USD $56.7K 1.6K USD $0.9699 0.03 USD $0.9899 0.03 USD $603.68M 16.99M USD 0 -$0.87 -0.02 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $896.3K 25.22K USD $0.27 0.0075 USD $0.2899 0.0081 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
Prosper Engineering Public Company Limited  PROS.BK $0.7299 0.02 USD
0
$402.63M 11.33M USD $119.7K 3.37K USD $0.7099 0.02 USD $0.7399 0.02 USD $402.63M 11.33M USD 36.50 $0.02 0.0005 USD
AMR Asia Public Company Limited  AMR.BK $0.6199 0.02 USD
0
$366.24M 10.31M USD $1.38M 38.78K USD $0.6099 0.02 USD $0.65 0.02 USD $366.24M 10.31M USD 0 -$0.19 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.81 0.02 USD
0
$360M 10.13M USD $208.4K 5.86K USD $0.8 0.02 USD $0.81 0.02 USD $360M 10.13M USD 8.09 $0.1 0.002 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
0
$340.46M 9.58M USD $1.77M 49.68K USD $0.2399 0.0067 USD $0.26 0.0073 USD $340.46M 9.58M USD 0 -$0.67 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.4 0.01 USD
0
$320M 9M USD $730.9K 20.57K USD $0.4 0.01 USD $0.4199 0.01 USD $320M 9M USD 0 -$0.28 -0.007 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
-5.26
$311.68M 8.77M USD $400 11.25 USD $0.1799 0.0050 USD $0.19 0.0053 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8699 0.02 USD
0
$304.5M 8.57M USD $96.5K 2.72K USD $0.8699 0.02 USD $0.88 0.02 USD $304.5M 8.57M USD 5.11 $0.17 0.004 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $53.8K 1.51K USD $0.4099 0.01 USD $0.4299 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $8.1K 227.91 USD $0.3499 0.0098 USD $0.3599 0.01 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $345.8K 9.73K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.22 0.03 USD
-3.17
$44.24B 1.24B USD $8.41M 236.51K USD $1.21 0.03 USD $1.26 0.04 USD $44.24B 1.24B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.6 0.41 USD
-2.01
$25.04B 704.48M USD $2.24M 63K USD $14.5 0.41 USD $15.3 0.43 USD $25.04B 704.48M USD 15.36 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
-0.6
$2.77B 77.96M USD $109.6K 3.08K USD $1.65 0.05 USD $1.67 0.05 USD $2.77B 77.96M USD 5.03 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.96 0.06 USD
-0.51
$2.54B 71.52M USD $46.9K 1.32K USD $1.96 0.06 USD $1.98 0.06 USD $2.54B 71.52M USD 39.20 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.88 0.08 USD
0
$1.96B 55.1M USD $718.8K 20.23K USD $2.86 0.08 USD $2.92 0.08 USD $1.96B 55.1M USD 18.00 $0.16 0.004 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $5.5 0.15 USD
+5.77
$1.9B 53.33M USD $355.5K 10K USD $5.25 0.15 USD $5.5 0.15 USD $1.9B 53.33M USD 0 -$2.02 -0.05 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.93 0.05 USD
+1.58
$1.85B 51.93M USD $66.5K 1.87K USD $1.9 0.05 USD $2 0.06 USD $1.85B 51.93M USD 21.44 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $2.04 0.06 USD
-7.34
$1.67B 46.95M USD $220.5K 6.2K USD $2.02 0.06 USD $2.28 0.06 USD $1.67B 46.95M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
+3.45
$1.58B 44.57M USD $1.93M 54.43K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.97 0.06 USD
-1.5
$1.57B 44.26M USD $422.3K 11.88K USD $1.96 0.06 USD $2.02 0.06 USD $1.57B 44.26M USD 0 -$0.12 -0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.44 0.07 USD
+1.67
$1.47B 41.4M USD $5.6K 157.57 USD $2.42 0.07 USD $2.44 0.07 USD $1.47B 41.4M USD 30.50 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.44 0.07 USD
+1.67
$1.47B 41.4M USD $5.6K 157.57 USD $2.42 0.07 USD $2.44 0.07 USD $1.47B 41.4M USD 30.50 $0.08 0.002 USD
Pylon Public Company Limited  PYLON.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $110.3K 3.1K USD $1.77 0.05 USD $1.79 0.05 USD $1.34B 37.77M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $89.3K 2.51K USD $1.77 0.05 USD $1.79 0.05 USD $1.34B 37.77M USD 35.79 $0.05 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05999 0.0016 USD
0
$1.31B 36.97M USD $22.3M 627.43K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB-R.BK $3.64 0.1 USD
+1.11
$1.12B 31.61M USD $6K 168.82 USD $3.62 0.1 USD $3.64 0.1 USD $1.12B 31.61M USD 8.46 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB.BK $3.62 0.1 USD
+0.56
$1.12B 31.44M USD $7.1K 199.77 USD $3.62 0.1 USD $3.64 0.1 USD $1.12B 31.44M USD 8.41 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.01 0.03 USD
-3.81
$1.08B 30.42M USD $56.6K 1.59K USD $1.01 0.03 USD $1.04 0.03 USD $1.08B 30.42M USD 20.19 $0.05 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.01 0.03 USD
-3.81
$1.04B 29.21M USD $56.6K 1.59K USD $1.01 0.03 USD $1.04 0.03 USD $1.04B 29.21M USD 20.19 $0.05 0.001 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.75 0.02 USD
-1.32
$1.01B 28.35M USD $55.6K 1.56K USD $0.75 0.02 USD $0.76 0.02 USD $1.01B 28.35M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.56 0.02 USD
0
$622.73M 17.52M USD $31.3K 880.7 USD $0.56 0.02 USD $0.5899 0.02 USD $622.73M 17.52M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9899 0.03 USD
+1.03
$609.84M 17.16M USD $56.9K 1.6K USD $0.9699 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.87 0.05 USD
+1.08
$574.63M 16.17M USD $5.9K 166.01 USD $1.81 0.05 USD $1.88 0.05 USD $574.63M 16.17M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.87 0.05 USD
+1.08
$549.78M 15.47M USD $5.9K 166.01 USD $1.81 0.05 USD $1.88 0.05 USD $549.78M 15.47M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
0
$512.96M 14.43M USD $5.8K 163.2 USD $0.79 0.02 USD $0.79 0.02 USD $512.96M 14.43M USD 8.77 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
0
$474M 13.34M USD $5.8K 163.2 USD $0.79 0.02 USD $0.79 0.02 USD $474M 13.34M USD 8.77 $0.09 0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $896.3K 25.22K USD $0.27 0.0075 USD $0.2899 0.0081 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.63 0.02 USD
+1.61
$412.57M 11.61M USD $1.18M 33.24K USD $0.6199 0.02 USD $0.65 0.02 USD $412.57M 11.61M USD 0 -$0.19 -0.005 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.7299 0.02 USD
0
$402.63M 11.33M USD $119.7K 3.37K USD $0.7099 0.02 USD $0.7399 0.02 USD $402.63M 11.33M USD 36.50 $0.02 0.0005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.26 0.04 USD
+2.44
$370.22M 10.42M USD $132.9K 3.74K USD $1.23 0.03 USD $1.26 0.04 USD $370.22M 10.42M USD 0 -$3.33 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.26 0.04 USD
+2.44
$370.22M 10.42M USD $132.92K 3.74K USD $1.23 0.03 USD $1.26 0.04 USD $370.22M 10.42M USD 0 -$3.33 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.81 0.02 USD
0
$360M 10.13M USD $208.4K 5.86K USD $0.8 0.02 USD $0.81 0.02 USD $360M 10.13M USD 7.36 $0.11 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $500 14.07 USD $0.1799 0.0050 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
0
$340.46M 9.58M USD $1.77M 49.68K USD $0.2399 0.0067 USD $0.26 0.0073 USD $340.46M 9.58M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.4099 0.01 USD
+2.5
$328M 9.23M USD $720.9K 20.28K USD $0.4 0.01 USD $0.4199 0.01 USD $328M 9.23M USD 3.41 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.88 0.02 USD
+1.15
$315.25M 8.87M USD $81.5K 2.29K USD $0.8699 0.02 USD $0.88 0.02 USD $315.25M 8.87M USD 5.50 $0.16 0.004 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.53 0.01 USD
+10.42
$243.8M 6.86M USD $14.6K 410.8 USD $0.53 0.01 USD $0.55 0.02 USD $243.8M 6.86M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.53 0.01 USD
+10.42
$243.8M 6.86M USD $14.6K 410.83 USD $0.53 0.01 USD $0.55 0.02 USD $243.8M 6.86M USD 0 -$0.1 -0.002 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $53.8K 1.51K USD $0.4099 0.01 USD $0.4299 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $9.7K 272.93 USD $0.3499 0.0098 USD $0.3599 0.01 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $346.3K 9.74K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا