صفحة النتائج 2 للبلد: اليابان القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Tokyo (153)
التكنولوجيا (155)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (155)
خدمات تكنولوجيا المعلومات (155)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $362 2.44 USD |
-1.9
|
$5.58B 37.66M USD | $360.9K 2.44K USD | $362 2.44 USD | $371 2.5 USD | $5.58B 37.66M USD | 8.92 | $40.54 0.27 USD | |
| BroadBand Security, Inc. 4398.T | $1,273 8.59 USD |
+0.39
|
$5.57B 37.59M USD | $600 4.05 USD | $1,273 8.59 USD | $1,273 8.59 USD | $5.57B 37.59M USD | 22.40 | $56.81 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $524 3.54 USD |
+2.54
|
$5.48B 37.02M USD | $5.5K 37.13 USD | $504 3.4 USD | $524 3.54 USD | $5.48B 37.02M USD | 11.63 | $45.02 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $818 5.52 USD |
+1.36
|
$5.39B 36.4M USD | $30.9K 208.58 USD | $803 5.42 USD | $830 5.6 USD | $5.39B 36.4M USD | 13.90 | $58.83 0.4 USD | |
| Acmos Inc. 6888.T | $535 3.61 USD |
-0.56
|
$5.35B 36.13M USD | $13.4K 90.45 USD | $534 3.6 USD | $539 3.64 USD | $5.35B 36.13M USD | 16.66 | $32.1 0.22 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $445 3 USD |
-0.45
|
$5.07B 34.24M USD | $7.3K 49.28 USD | $440 2.97 USD | $454 3.06 USD | $5.07B 34.24M USD | 99.55 | $4.47 0.03 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,297 8.76 USD |
-2.11
|
$5.06B 34.16M USD | $35.6K 240.31 USD | $1,297 8.76 USD | $1,401 9.46 USD | $5.06B 34.16M USD | 0 | -$45.04 -0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $111 0.75 USD |
-0.89
|
$5.04B 34.02M USD | $71.6K 483.32 USD | $111 0.75 USD | $113 0.76 USD | $5.04B 34.02M USD | 13.99 | $7.93 0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,055 7.12 USD |
-0.19
|
$4.89B 33.03M USD | $1.5K 10.13 USD | $1,055 7.12 USD | $1,060 7.16 USD | $4.89B 33.03M USD | 0 | -$34.17 -0.2 USD | |
| Techfirm Holdings Inc. 3625.T | $655 4.42 USD |
+2.99
|
$4.64B 31.33M USD | $40.4K 272.71 USD | $626 4.23 USD | $659 4.45 USD | $4.64B 31.33M USD | 12.59 | $52.02 0.35 USD | |
| ODK Solutions Company, Ltd. 3839.T | $567 3.83 USD |
+0.71
|
$4.64B 31.3M USD | $2.8K 18.9 USD | $561 3.79 USD | $571 3.85 USD | $4.64B 31.3M USD | 21.84 | $25.95 0.18 USD | |
| Unite and Grow Inc. 4486.T | $1,169 7.89 USD |
-1.6
|
$4.61B 31.14M USD | $1.6K 10.8 USD | $1,169 7.89 USD | $1,185 8 USD | $4.61B 31.14M USD | 12.07 | $96.82 0.65 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,028 6.94 USD |
-0.19
|
$4.55B 30.7M USD | $11.5K 77.63 USD | $1,028 6.94 USD | $1,036 6.99 USD | $4.55B 30.7M USD | 33.60 | $30.59 0.21 USD | |
| CNS Co.,Ltd 4076.T | $1,529 10.32 USD |
+1.33
|
$4.44B 29.99M USD | $3.6K 24.3 USD | $1,518 10.25 USD | $1,533 10.35 USD | $4.44B 29.99M USD | 11.02 | $138.68 0.94 USD | |
| GiG Works Inc. 2375.T | $218 1.47 USD |
-0.91
|
$4.32B 29.19M USD | $50.7K 342.24 USD | $218 1.47 USD | $223 1.51 USD | $4.32B 29.19M USD | 0 | -$36.64 -0.2 USD | |
| geechs inc. 7060.T | $416 2.81 USD |
+1.96
|
$4.3B 29M USD | $21.5K 145.13 USD | $408 2.75 USD | $416 2.81 USD | $4.3B 29M USD | 0 | -$125.7 -0.8 USD | |
| Signpost Corporation 3996.T | $335 2.26 USD |
-0.3
|
$4.28B 28.92M USD | $45.3K 305.79 USD | $333 2.25 USD | $342 2.31 USD | $4.28B 28.92M USD | 17.22 | $19.45 0.13 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $615 4.15 USD |
+0.33
|
$4.1B 27.65M USD | $4.9K 33.08 USD | $612 4.13 USD | $615 4.15 USD | $4.1B 27.65M USD | 20.51 | $29.98 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $704 4.75 USD |
+0.28
|
$3.89B 26.29M USD | $3.3K 22.28 USD | $702 4.74 USD | $711 4.8 USD | $3.89B 26.29M USD | 15.52 | $45.35 0.31 USD | |
| Power Solutions, Ltd. 4450.T | $1,270 8.57 USD |
-1.47
|
$3.75B 25.33M USD | $600 4.05 USD | $1,259 8.5 USD | $1,270 8.57 USD | $3.75B 25.33M USD | 11.79 | $107.63 0.73 USD | |
| Basis Corporation 4068.T | $1,998 13.49 USD |
+1.27
|
$3.67B 24.8M USD | $2.2K 14.85 USD | $1,971 13.3 USD | $1,998 13.49 USD | $3.67B 24.8M USD | 30.31 | $65.9 0.44 USD | |
| Nippon RAD Inc. 4736.T | $695 4.69 USD |
+0.72
|
$3.67B 24.8M USD | $7.8K 52.65 USD | $688 4.64 USD | $707 4.77 USD | $3.67B 24.8M USD | 11.89 | $58.44 0.39 USD | |
| SIG Group Co., Ltd. 4386.T | $617 4.16 USD |
+1.31
|
$3.49B 23.56M USD | $9.7K 65.48 USD | $612 4.13 USD | $622 4.2 USD | $3.49B 23.56M USD | 9.42 | $65.47 0.44 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,292 15.47 USD |
-0.35
|
$3.37B 22.74M USD | $1.7K 11.48 USD | $2,286 15.43 USD | $2,293 15.48 USD | $3.37B 22.74M USD | 11.50 | $199.18 1.34 USD | |
| Systems Design Co., Ltd. 3766.T | $976 6.59 USD |
+1.14
|
$3.34B 22.52M USD | $2K 13.5 USD | $974 6.57 USD | $977 6.6 USD | $3.34B 22.52M USD | 12.40 | $78.65 0.53 USD | |
| Intimate Merger, Inc. 7072.T | $941 6.35 USD |
+2.39
|
$3.12B 21.03M USD | $11.8K 79.65 USD | $920 6.21 USD | $972 6.56 USD | $3.12B 21.03M USD | 54.04 | $17.41 0.12 USD | |
| Innovation Inc. 3970.T | $1,115 7.53 USD |
+1.18
|
$2.95B 19.89M USD | $300 2.03 USD | $1,115 7.53 USD | $1,122 7.57 USD | $2.95B 19.89M USD | 22.28 | $50.03 0.34 USD | |
| fonfun corporation 2323.T | $408 2.75 USD |
+0.49
|
$2.86B 19.29M USD | $34.1K 230.18 USD | $402 2.71 USD | $418 2.82 USD | $2.86B 19.29M USD | 82.42 | $4.95 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,215 8.2 USD |
+0.75
|
$2.78B 18.77M USD | $4K 27 USD | $1,200 8.1 USD | $1,218 8.22 USD | $2.78B 18.77M USD | 11.14 | $109.02 0.74 USD | |
| TDSE Inc. 7046.T | $1,285 8.67 USD |
-0.16
|
$2.68B 18.12M USD | $100 0.68 USD | $1,285 8.67 USD | $1,285 8.67 USD | $2.68B 18.12M USD | 15.57 | $82.5 0.56 USD | |
| D. I. System Co., Ltd. 4421.T | $923 6.23 USD |
+2.1
|
$2.68B 18.12M USD | $2.3K 15.53 USD | $893 6.03 USD | $923 6.23 USD | $2.68B 18.12M USD | 11.12 | $82.99 0.56 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Virtualex Holdings, Inc. 6193.T | $882 5.95 USD |
-3.5
|
$2.57B 17.36M USD | $5.3K 35.78 USD | $870 5.87 USD | $906 6.12 USD | $2.57B 17.36M USD | 29.49 | $29.9 0.2 USD | |
| eXmotion Co., Ltd. 4394.T | $845 5.7 USD |
-0.59
|
$2.55B 17.2M USD | $1.3K 8.78 USD | $844 5.7 USD | $850 5.74 USD | $2.55B 17.2M USD | 25.75 | $32.81 0.22 USD | |
| EduLab, Inc. 4427.T | $249 1.68 USD |
-0.4
|
$2.54B 17.18M USD | $19.2K 129.61 USD | $249 1.68 USD | $259 1.75 USD | $2.54B 17.18M USD | 0 | -$124.5 -0.8 USD | |
| G Three Holdings Corporation 3647.T | $112 0.76 USD |
-3.45
|
$2.06B 13.87M USD | $72.6K 490.07 USD | $112 0.76 USD | $116 0.78 USD | $2.06B 13.87M USD | 0 | -$41.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,580 10.67 USD |
-0.13
|
$1.89B 12.78M USD | $100 0.68 USD | $1,580 10.67 USD | $1,580 10.67 USD | $1.89B 12.78M USD | 10.19 | $155.04 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| MIT Holdings Co., Ltd. 4016.T | $876 5.91 USD |
-0.45
|
$1.74B 11.75M USD | $5.6K 37.8 USD | $867 5.85 USD | $887 5.99 USD | $1.74B 11.75M USD | 14.24 | $61.51 0.42 USD | |
| GRCS Inc. 9250.T | $1,263 8.53 USD |
-0.16
|
$1.71B 11.51M USD | $2.9K 19.58 USD | $1,261 8.51 USD | $1,276 8.61 USD | $1.71B 11.51M USD | 14.88 | $84.87 0.57 USD | |
| infoNet inc. 4444.T | $793 5.35 USD |
-2.34
|
$1.62B 10.92M USD | $4.1K 27.68 USD | $792 5.35 USD | $814 5.49 USD | $1.62B 10.92M USD | 15.18 | $52.21 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $331 2.23 USD |
+1.22
|
$1.58B 10.68M USD | $15.1K 101.93 USD | $328 2.21 USD | $336 2.27 USD | $1.58B 10.68M USD | 109.96 | $3.01 0.02 USD | |
| Geolocation Technology, Inc. 4018.F | $998 6.74 USD |
-0.7
|
$1.56B 10.52M USD | $1.5K 10.13 USD | $998 6.74 USD | $1,005 6.78 USD | $1.56B 10.52M USD | 58.39 | $17.09 0.12 USD | |
| MS&Consulting Co., Ltd. 6555.T | $380 2.57 USD |
+1.33
|
$1.53B 10.35M USD | $4.9K 33.08 USD | $378 2.55 USD | $383 2.59 USD | $1.53B 10.35M USD | 14.83 | $25.61 0.17 USD | |
| Sockets Inc. 3634.T | $578 3.9 USD |
-0.69
|
$1.42B 9.57M USD | $500 3.38 USD | $571 3.85 USD | $580 3.92 USD | $1.42B 9.57M USD | 0 | -$50.93 -0.3 USD | |
| Collabos Corporation 3908.T | $291 1.96 USD |
+1.04
|
$1.3B 8.78M USD | $15.7K 105.98 USD | $290 1.96 USD | $294 1.98 USD | $1.3B 8.78M USD | 0 | -$154.2 -1.04 USD | |
| BeMap, Inc. 4316.T | $359 2.42 USD |
+1.41
|
$1.16B 7.84M USD | $46.7K 315.24 USD | $355 2.4 USD | $373 2.52 USD | $1.16B 7.84M USD | 24.43 | $14.69 0.1 USD | |
| SCAT Inc. 3974.T | $407 2.75 USD |
-0.25
|
$1.16B 7.8M USD | $2.3K 15.53 USD | $404 2.73 USD | $408 2.75 USD | $1.16B 7.8M USD | 11.34 | $35.86 0.24 USD | |
| adish Co., Ltd. 7093.T | $525 3.54 USD |
-5.41
|
$991.56M 6.69M USD | $193.8K 1.31K USD | $514 3.47 USD | $600 4.05 USD | $991.56M 6.69M USD | 0 | -$63.1 -0.4 USD | |
| Image Information Inc. 3803.T | $450 3.04 USD |
+0.67
|
$907.31M 6.12M USD | $2.6K 17.55 USD | $445 3 USD | $450 3.04 USD | $907.31M 6.12M USD | 27.88 | $16.14 0.11 USD | |
| Media Five Co. 3824.F | $569 3.84 USD |
0
|
$534.86M 3.61M USD | $300 2.03 USD | $567 3.83 USD | $569 3.84 USD | $534.86M 3.61M USD | 0 | -$12.75 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}