للبلد: اليابان منصة التبادل: Tokyo القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (89)
- {{country.name}}
- جميع البلدان
- اليابان (89)
Tokyo (89)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
حماية المستهلك (89)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (89)
الأطعمة المعبأة (89)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,304 22.3 USD |
-0.27
|
$3.32T 22.43B USD | $2.23M 15.06K USD | $3,304 22.3 USD | $3,355 22.65 USD | $3.32T 22.43B USD | 94.96 | $34.79 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,357 9.16 USD |
-1.88
|
$1.28T 8.63B USD | $2.87M 19.34K USD | $1,356.5 9.16 USD | $1,379.5 9.31 USD | $1.28T 8.63B USD | 20.87 | $65 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
+0.29
|
$906.19B 6.12B USD | $557.6K 3.76K USD | $3,069 20.72 USD | $3,099 20.92 USD | $906.19B 6.12B USD | 16.82 | $183.27 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,190 21.53 USD |
+0.6
|
$864.15B 5.83B USD | $1.08M 7.27K USD | $3,185 21.5 USD | $3,211 21.68 USD | $864.15B 5.83B USD | 17.13 | $186.14 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,726 11.65 USD |
-0.09
|
$500.06B 3.38B USD | $653.7K 4.41K USD | $1,723 11.63 USD | $1,741 11.75 USD | $500.06B 3.38B USD | 14.71 | $117.3 0.79 USD | |
| Nichirei Corporation 2871.T | $1,812 12.23 USD |
+0.19
|
$454.02B 3.06B USD | $551.8K 3.72K USD | $1,808 12.2 USD | $1,832.5 12.37 USD | $454.02B 3.06B USD | 18.62 | $97.3 0.66 USD | |
| Nissui Corporation 1332.T | $833.1 5.62 USD |
+0.13
|
$258.95B 1.75B USD | $953.6K 6.44K USD | $830.5 5.61 USD | $836 5.64 USD | $258.95B 1.75B USD | 10.20 | $81.62 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $95 0.64 USD |
-11.21
|
$1.34B 9.08M USD | $6.84M 46.14K USD | $95 0.64 USD | $116 0.78 USD | $1.34B 9.08M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,395 63.42 USD |
-1.08
|
$935.99B 6.32B USD | $425.3K 2.87K USD | $9,391 63.39 USD | $9,660 65.21 USD | $935.99B 6.32B USD | 14.98 | $626.87 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,307 22.32 USD |
+0.36
|
$653.31B 4.41B USD | $468.2K 3.16K USD | $3,296 22.25 USD | $3,330 22.48 USD | $653.31B 4.41B USD | 18.34 | $180.24 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,173 34.92 USD |
-0.15
|
$511.77B 3.45B USD | $398.5K 2.69K USD | $5,166 34.87 USD | $5,206 35.14 USD | $511.77B 3.45B USD | 19.65 | $263.19 1.78 USD | |
| Kewpie Corporation 2809.T | $3,208 21.65 USD |
-0.43
|
$445.92B 3.01B USD | $276.8K 1.87K USD | $3,202 21.61 USD | $3,237 21.85 USD | $445.92B 3.01B USD | 15.82 | $202.66 1.37 USD | |
| Calbee, Inc. 2229.T | $2,913.5 19.67 USD |
-1.02
|
$364B 2.46B USD | $213.4K 1.44K USD | $2,910 19.64 USD | $2,950 19.91 USD | $364B 2.46B USD | 17.42 | $167.19 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,597 31.03 USD |
-0.73
|
$292.67B 1.98B USD | $130.5K 880.91 USD | $4,597 31.03 USD | $4,682 31.6 USD | $292.67B 1.98B USD | 53.65 | $85.67 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,850 32.74 USD |
-0.31
|
$275.16B 1.86B USD | $93.5K 631.15 USD | $4,835 32.64 USD | $4,890 33.01 USD | $275.16B 1.86B USD | 21.03 | $230.6 1.56 USD | |
| Kagome Co., Ltd. 2811.T | $2,950 19.91 USD |
-0.51
|
$271.56B 1.83B USD | $213.9K 1.44K USD | $2,950 19.91 USD | $2,992 20.2 USD | $271.56B 1.83B USD | 17.15 | $171.97 1.16 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,225 21.77 USD |
+0.12
|
$269.36B 1.82B USD | $282K 1.9K USD | $3,213 21.69 USD | $3,241 21.88 USD | $269.36B 1.82B USD | 50.06 | $64.42 0.43 USD | |
| House Foods Group Inc. 2810.T | $2,736 18.47 USD |
-1.32
|
$257.17B 1.74B USD | $238.4K 1.61K USD | $2,734 18.46 USD | $2,772 18.71 USD | $257.17B 1.74B USD | 20.73 | $131.97 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,922 19.72 USD |
-1.63
|
$251.22B 1.7B USD | $203.8K 1.38K USD | $2,922 19.72 USD | $3,007 20.3 USD | $251.22B 1.7B USD | 113.08 | $25.84 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,180 41.72 USD |
+1.64
|
$196.82B 1.33B USD | $92.7K 625.75 USD | $6,070 40.97 USD | $6,320 42.66 USD | $196.82B 1.33B USD | 23.97 | $257.79 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,763 18.65 USD |
-0.07
|
$186.4B 1.26B USD | $181.4K 1.22K USD | $2,744 18.52 USD | $2,783 18.79 USD | $186.4B 1.26B USD | 13.41 | $205.99 1.39 USD | |
| Nippn Corporation 2001.T | $2,194 14.81 USD |
-0.5
|
$171.25B 1.16B USD | $225.9K 1.52K USD | $2,189 14.78 USD | $2,205 14.88 USD | $171.25B 1.16B USD | 7.92 | $276.73 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,815 32.5 USD |
+0.52
|
$156.11B 1.05B USD | $98.3K 663.55 USD | $4,800 32.4 USD | $4,860 32.81 USD | $156.11B 1.05B USD | 12.14 | $396.61 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,500 16.88 USD |
-1.65
|
$82.18B 554.76M USD | $73.2K 494.12 USD | $2,488 16.79 USD | $2,560 17.28 USD | $82.18B 554.76M USD | 8.06 | $310.12 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,820 25.79 USD |
-0.52
|
$80.54B 543.66M USD | $32.6K 220.06 USD | $3,805 25.68 USD | $3,855 26.02 USD | $80.54B 543.66M USD | 14.86 | $256.9 1.73 USD | |
| S&B Foods Inc. 2805.T | $2,812 18.98 USD |
+0.07
|
$67.96B 458.75M USD | $14.2K 95.85 USD | $2,795 18.87 USD | $2,828 19.09 USD | $67.96B 458.75M USD | 8.98 | $313.03 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,945 13.13 USD |
-0.31
|
$64.33B 434.23M USD | $51.9K 350.34 USD | $1,945 13.13 USD | $1,960 13.23 USD | $64.33B 434.23M USD | 9.27 | $209.73 1.42 USD | |
| Starzen Company Limited 8043.T | $1,109 7.49 USD |
+0.18
|
$63.44B 428.23M USD | $120.8K 815.43 USD | $1,106 7.47 USD | $1,120 7.56 USD | $63.44B 428.23M USD | 9.82 | $112.91 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,350 29.36 USD |
+0.69
|
$51.67B 348.76M USD | $37.6K 253.81 USD | $4,320 29.16 USD | $4,380 29.57 USD | $51.67B 348.76M USD | 7.66 | $567.65 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
+0.32
|
$50.03B 337.73M USD | $1.2K 8.1 USD | $4,655 31.42 USD | $4,690 31.66 USD | $50.03B 337.73M USD | 21.62 | $216.92 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,588 10.72 USD |
-0.38
|
$45.21B 305.17M USD | $37.3K 251.79 USD | $1,588 10.72 USD | $1,599 10.79 USD | $45.21B 305.17M USD | 47.44 | $33.47 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,827 12.33 USD |
+0.11
|
$44.73B 301.91M USD | $27.7K 186.98 USD | $1,814 12.25 USD | $1,833 12.37 USD | $44.73B 301.91M USD | 8.22 | $222.1 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,488 10.04 USD |
+0.88
|
$44B 297.03M USD | $72.8K 491.42 USD | $1,480 9.99 USD | $1,502 10.14 USD | $44B 297.03M USD | 12.56 | $118.44 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,005 13.53 USD |
-0.2
|
$42.93B 289.81M USD | $72.4K 488.72 USD | $2,005 13.53 USD | $2,016 13.61 USD | $42.93B 289.81M USD | 124.76 | $16.07 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,074 7.25 USD |
+0.09
|
$42.86B 289.3M USD | $40.8K 275.41 USD | $1,072 7.24 USD | $1,084 7.32 USD | $42.86B 289.3M USD | 27.80 | $38.63 0.26 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,282 15.4 USD |
-1.04
|
$39.86B 269.08M USD | $144.9K 978.12 USD | $2,277 15.37 USD | $2,356 15.9 USD | $39.86B 269.08M USD | 9.22 | $247.43 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,482 10 USD |
-0.27
|
$38.73B 261.41M USD | $38.6K 260.56 USD | $1,482 10 USD | $1,495 10.09 USD | $38.73B 261.41M USD | 50.37 | $29.42 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,460 50.36 USD |
-0.53
|
$37.63B 253.98M USD | $1.5K 10.13 USD | $7,420 50.09 USD | $7,470 50.42 USD | $37.63B 253.98M USD | 17.14 | $435 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $942 6.36 USD |
-0.21
|
$36.01B 243.06M USD | $71.9K 485.35 USD | $938 6.33 USD | $947 6.39 USD | $36.01B 243.06M USD | 6.68 | $140.84 0.95 USD | |
| Yamami Company 2820.T | $4,965 33.52 USD |
-1.29
|
$34.59B 233.51M USD | $6.5K 43.88 USD | $4,965 33.52 USD | $5,090 34.36 USD | $34.59B 233.51M USD | 30.27 | $163.98 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,430 23.15 USD |
-1.15
|
$34.16B 230.57M USD | $46.6K 314.56 USD | $3,405 22.98 USD | $3,455 23.32 USD | $34.16B 230.57M USD | 10.89 | $314.73 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
+0.14
|
$33.04B 223.03M USD | $700 4.73 USD | $3,590 24.23 USD | $3,595 24.27 USD | $33.04B 223.03M USD | 15.01 | $239.12 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,215 21.7 USD |
0
|
$31.11B 210M USD | $1.7K 11.48 USD | $3,215 21.7 USD | $3,225 21.77 USD | $31.11B 210M USD | 17.18 | $187.11 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.15
|
$30.58B 206.45M USD | $600 4.05 USD | $3,225 21.77 USD | $3,255 21.97 USD | $30.58B 206.45M USD | 13.62 | $238.59 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,808 12.2 USD |
-1.2
|
$26.98B 182.12M USD | $19.5K 131.63 USD | $1,808 12.2 USD | $1,842 12.43 USD | $26.98B 182.12M USD | 8.15 | $221.61 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,013 13.59 USD |
-0.35
|
$25.33B 170.98M USD | $12K 81 USD | $2,004 13.53 USD | $2,026 13.68 USD | $25.33B 170.98M USD | 16.36 | $123.02 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,545 17.18 USD |
+0.28
|
$24.87B 167.88M USD | $8.2K 55.35 USD | $2,519 17 USD | $2,548 17.2 USD | $24.87B 167.88M USD | 14.94 | $170.3 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,894 19.54 USD |
-0.41
|
$24.66B 166.46M USD | $4.7K 31.73 USD | $2,892 19.52 USD | $2,922 19.72 USD | $24.66B 166.46M USD | 18.93 | $152.86 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,247 8.42 USD |
+0.4
|
$24.3B 164M USD | $10.7K 72.23 USD | $1,240 8.37 USD | $1,251 8.44 USD | $24.3B 164M USD | 23.34 | $53.41 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,045 7.05 USD |
0
|
$23.86B 161.04M USD | $29.3K 197.78 USD | $1,044 7.05 USD | $1,056 7.13 USD | $23.86B 161.04M USD | 6.93 | $150.58 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,717 11.59 USD |
-2.11
|
$22.46B 151.62M USD | $32K 216.01 USD | $1,715 11.58 USD | $1,759 11.87 USD | $22.46B 151.62M USD | 82.94 | $20.7 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,248 8.42 USD |
-0.56
|
$22.19B 149.77M USD | $10K 67.5 USD | $1,248 8.42 USD | $1,258 8.49 USD | $22.19B 149.77M USD | 13.52 | $92.24 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $929 6.27 USD |
-2.82
|
$22.14B 149.48M USD | $161.4K 1.09K USD | $923 6.23 USD | $962 6.49 USD | $22.14B 149.48M USD | 21.45 | $43.31 0.29 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $13,480 90.99 USD |
+11.68
|
$22.02B 148.62M USD | $74.8K 504.92 USD | $11,990 80.94 USD | $13,480 90.99 USD | $22.02B 148.62M USD | 12.70 | $1.06K 7.16 USD | |
| AOHATA Corporation 2830.T | $2,585 17.45 USD |
0
|
$21.34B 144.04M USD | $1.2K 8.1 USD | $2,578 17.4 USD | $2,585 17.45 USD | $21.34B 144.04M USD | 73.52 | $35.16 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $902 6.09 USD |
+0.67
|
$21B 141.75M USD | $26.5K 178.88 USD | $896 6.05 USD | $902 6.09 USD | $21B 141.75M USD | 22.12 | $40.77 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,135 21.16 USD |
+0.8
|
$18.11B 122.24M USD | $5.1K 34.43 USD | $3,105 20.96 USD | $3,135 21.16 USD | $18.11B 122.24M USD | 25.39 | $123.47 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,105 14.21 USD |
+0.29
|
$17.54B 118.4M USD | $33.8K 228.16 USD | $2,100 14.18 USD | $2,135 14.41 USD | $17.54B 118.4M USD | 7.54 | $279.17 1.88 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,639 11.06 USD |
+0.37
|
$16.68B 112.56M USD | $31.3K 211.28 USD | $1,632 11.02 USD | $1,649 11.13 USD | $16.68B 112.56M USD | 5.91 | $276.96 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,060 20.66 USD |
+2.07
|
$15.05B 101.59M USD | $15.2K 102.6 USD | $3,000 20.25 USD | $3,065 20.69 USD | $15.05B 101.59M USD | 12.69 | $241.04 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
-0.13
|
$14.14B 95.43M USD | $3.2K 21.6 USD | $765 5.16 USD | $769 5.19 USD | $14.14B 95.43M USD | 11.66 | $65.83 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,010 13.57 USD |
-2.66
|
$13.96B 94.27M USD | $15.8K 106.65 USD | $2,010 13.57 USD | $2,063 13.93 USD | $13.96B 94.27M USD | 25.21 | $79.71 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,081 7.3 USD |
-1.28
|
$12.77B 86.18M USD | $30.4K 205.21 USD | $1,081 7.3 USD | $1,114 7.52 USD | $12.77B 86.18M USD | 11.82 | $91.43 0.62 USD | |
| Unicafe Inc. 2597.T | $912 6.16 USD |
+0.33
|
$12.2B 82.37M USD | $5.9K 39.83 USD | $910 6.14 USD | $912 6.16 USD | $12.2B 82.37M USD | 26.68 | $34.18 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $853 5.76 USD |
+0.24
|
$11.99B 80.96M USD | $2.8K 18.9 USD | $846 5.71 USD | $853 5.76 USD | $11.99B 80.96M USD | 8.04 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.29
|
$11.99B 80.94M USD | $1.7K 11.48 USD | $1,735 11.71 USD | $1,741 11.75 USD | $11.99B 80.94M USD | 146.62 | $11.84 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
-0.16
|
$10.79B 72.82M USD | $1.5K 10.13 USD | $3,105 20.96 USD | $3,130 21.13 USD | $10.79B 72.82M USD | 65.68 | $47.27 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,970 26.8 USD |
+0.38
|
$9.89B 66.79M USD | $3.1K 20.93 USD | $3,945 26.63 USD | $3,970 26.8 USD | $9.89B 66.79M USD | 8.44 | $469.85 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,203 8.12 USD |
+0.33
|
$9.16B 61.81M USD | $3.3K 22.28 USD | $1,200 8.1 USD | $1,210 8.17 USD | $9.16B 61.81M USD | 5.16 | $233.09 1.57 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
+0.14
|
$8.84B 59.7M USD | $3.1K 20.93 USD | $726 4.9 USD | $731 4.93 USD | $8.84B 59.7M USD | 30.80 | $23.73 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $539 3.64 USD |
+1.13
|
$8.73B 58.95M USD | $6.3K 42.53 USD | $533 3.6 USD | $539 3.64 USD | $8.73B 58.95M USD | 13.98 | $38.54 0.26 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,301 15.53 USD |
0
|
$8.55B 57.73M USD | $3.8K 25.65 USD | $2,301 15.53 USD | $2,376 16.04 USD | $8.55B 57.73M USD | 11.77 | $195.35 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $734 4.95 USD |
+1.52
|
$7.97B 53.82M USD | $8.9K 60.08 USD | $721 4.87 USD | $734 4.95 USD | $7.97B 53.82M USD | 12.91 | $56.83 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $988 6.67 USD |
+0.3
|
$6.29B 42.46M USD | $800 5.4 USD | $988 6.67 USD | $991 6.69 USD | $6.29B 42.46M USD | 13.28 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
-0.32
|
$5.65B 38.15M USD | $100.7K 679.75 USD | $310 2.09 USD | $325 2.19 USD | $5.65B 38.15M USD | 10.34 | $30.17 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,552 17.23 USD |
0
|
$5.24B 35.38M USD | $500 3.38 USD | $2,552 17.23 USD | $2,552 17.23 USD | $5.24B 35.38M USD | 0 | -$101.81 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
0
|
$5.19B 35.06M USD | $2.7K 18.23 USD | $311 2.1 USD | $313 2.11 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $838 5.66 USD |
-0.83
|
$5.06B 34.15M USD | $4.9K 33.08 USD | $838 5.66 USD | $848 5.72 USD | $5.06B 34.15M USD | 4.26 | $196.46 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+1.05
|
$4.79B 32.35M USD | $1.7K 11.48 USD | $960 6.48 USD | $965 6.51 USD | $4.79B 32.35M USD | 26.80 | $35.82 0.24 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
0
|
$4.59B 30.99M USD | $1.6K 10.8 USD | $341 2.3 USD | $343 2.32 USD | $4.59B 30.99M USD | 13.27 | $25.68 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,281 15.4 USD |
+0.04
|
$4.22B 28.46M USD | $1.1K 7.43 USD | $2,280 15.39 USD | $2,295 15.49 USD | $4.22B 28.46M USD | 20.45 | $111.49 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $488 3.29 USD |
+0.21
|
$4.12B 27.83M USD | $5.8K 39.15 USD | $487 3.29 USD | $491 3.31 USD | $4.12B 27.83M USD | 11.39 | $42.81 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $538 3.63 USD |
-0.74
|
$3.72B 25.14M USD | $16.8K 113.4 USD | $538 3.63 USD | $545 3.68 USD | $3.72B 25.14M USD | 1.81 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $408 2.75 USD |
+0.99
|
$3.63B 24.53M USD | $3K 20.25 USD | $405 2.73 USD | $412 2.78 USD | $3.63B 24.53M USD | 7.53 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,059 7.15 USD |
+1.34
|
$3.53B 23.85M USD | $4.2K 28.35 USD | $1,038 7.01 USD | $1,060 7.16 USD | $3.53B 23.85M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,311 15.6 USD |
-2.69
|
$3.22B 21.76M USD | $2.9K 19.58 USD | $2,311 15.6 USD | $2,375 16.03 USD | $3.22B 21.76M USD | 27.96 | $82.65 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,573 17.37 USD |
-4.81
|
$1.8B 12.15M USD | $29.5K 199.13 USD | $2,562 17.29 USD | $3,100 20.93 USD | $1.8B 12.15M USD | 128.65 | $20 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}