للبلد: اليابان منصة التبادل: Tokyo القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (89)
- {{country.name}}
- جميع البلدان
- اليابان (89)
Tokyo (89)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
حماية المستهلك (89)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (89)
الأطعمة المعبأة (89)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,951 26.67 USD |
+1.2
|
$3.88T 26.2B USD | $767.4K 5.18K USD | $3,903 26.35 USD | $3,954 26.69 USD | $3.88T 26.2B USD | 113.69 | $34.75 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,306.5 8.82 USD |
+0.23
|
$1.23T 8.31B USD | $1.16M 7.86K USD | $1,297 8.76 USD | $1,319.5 8.91 USD | $1.23T 8.31B USD | 20.08 | $65.04 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,008 20.3 USD |
-1.67
|
$879.53B 5.94B USD | $684.8K 4.62K USD | $3,007 20.3 USD | $3,052 20.6 USD | $879.53B 5.94B USD | 16.41 | $183.23 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,191 21.54 USD |
+0.16
|
$864.41B 5.84B USD | $223.9K 1.51K USD | $3,175 21.43 USD | $3,196 21.57 USD | $864.41B 5.84B USD | 17.15 | $186.06 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,716.5 11.59 USD |
-0.03
|
$497.31B 3.36B USD | $270.8K 1.83K USD | $1,708 11.53 USD | $1,721 11.62 USD | $497.31B 3.36B USD | 14.63 | $117.27 0.79 USD | |
| Nichirei Corporation 2871.T | $1,827 12.33 USD |
-0.52
|
$457.78B 3.09B USD | $1.26M 8.48K USD | $1,793 12.1 USD | $1,838 12.41 USD | $457.78B 3.09B USD | 18.77 | $97.33 0.66 USD | |
| Nissui Corporation 1332.T | $887.3 5.99 USD |
+0.62
|
$275.24B 1.86B USD | $492.6K 3.33K USD | $878.3 5.93 USD | $887.3 5.99 USD | $275.24B 1.86B USD | 10.86 | $81.65 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $100 0.68 USD |
-4.72
|
$1.42B 9.56M USD | $853.5K 5.76K USD | $98 0.66 USD | $105 0.71 USD | $1.42B 9.56M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,394 63.41 USD |
-1.47
|
$935.89B 6.32B USD | $132.8K 896.44 USD | $9,350 63.12 USD | $9,483 64.01 USD | $935.89B 6.32B USD | 14.99 | $626.32 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,175 21.43 USD |
-1
|
$627.24B 4.23B USD | $93.6K 631.83 USD | $3,174 21.43 USD | $3,201 21.61 USD | $627.24B 4.23B USD | 17.61 | $180.23 1.22 USD | |
| Kewpie Corporation 2809.T | $3,889 26.25 USD |
+11.43
|
$540.58B 3.65B USD | $3.28M 22.16K USD | $3,785 25.55 USD | $3,980 26.87 USD | $540.58B 3.65B USD | 19.51 | $199.28 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,964 33.51 USD |
+0.98
|
$491.1B 3.32B USD | $333.5K 2.25K USD | $4,911 33.15 USD | $4,979 33.61 USD | $491.1B 3.32B USD | 18.85 | $263.21 1.78 USD | |
| Calbee, Inc. 2229.T | $2,711 18.3 USD |
-0.42
|
$338.7B 2.29B USD | $71.8K 484.67 USD | $2,703.5 18.25 USD | $2,724.5 18.39 USD | $338.7B 2.29B USD | 16.21 | $167.16 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,616 31.16 USD |
-2.08
|
$293.88B 1.98B USD | $74.8K 504.92 USD | $4,612 31.13 USD | $4,722 31.87 USD | $293.88B 1.98B USD | 53.98 | $85.5 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
+1.12
|
$281.68B 1.9B USD | $53.9K 363.84 USD | $4,915 33.18 USD | $4,975 33.58 USD | $281.68B 1.9B USD | 21.50 | $230.84 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,334 22.51 USD |
-0.18
|
$279.73B 1.89B USD | $109.1K 736.46 USD | $3,320 22.41 USD | $3,342 22.56 USD | $279.73B 1.89B USD | 51.55 | $64.67 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,812.5 18.99 USD |
+0.57
|
$263.74B 1.78B USD | $34.7K 234.23 USD | $2,790 18.83 USD | $2,814 19 USD | $263.74B 1.78B USD | 21.32 | $131.91 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,875.5 19.41 USD |
-0.02
|
$263.52B 1.78B USD | $157.4K 1.06K USD | $2,871.5 19.38 USD | $2,892 19.52 USD | $263.52B 1.78B USD | 16.74 | $171.7 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,791 18.84 USD |
-0.5
|
$239.95B 1.62B USD | $135K 911.29 USD | $2,768 18.68 USD | $2,803 18.92 USD | $239.95B 1.62B USD | 107.96 | $25.85 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,510 43.94 USD |
+0.62
|
$207.34B 1.4B USD | $17.4K 117.45 USD | $6,440 43.47 USD | $6,530 44.08 USD | $207.34B 1.4B USD | 25.28 | $257.51 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,774 18.73 USD |
0
|
$176.66B 1.19B USD | $32.9K 222.08 USD | $2,768 18.68 USD | $2,783 18.79 USD | $176.66B 1.19B USD | 13.46 | $206.01 1.39 USD | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-0.47
|
$169.94B 1.15B USD | $56.9K 384.09 USD | $2,115 14.28 USD | $2,130 14.38 USD | $169.94B 1.15B USD | 7.64 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,970 33.55 USD |
+0.1
|
$161.13B 1.09B USD | $17.8K 120.15 USD | $4,965 33.52 USD | $4,985 33.65 USD | $161.13B 1.09B USD | 12.54 | $396.21 2.67 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,100 27.68 USD |
+1.49
|
$86.44B 583.5M USD | $86.3K 582.55 USD | $4,010 27.07 USD | $4,115 27.78 USD | $86.44B 583.5M USD | 15.96 | $256.88 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,728 18.41 USD |
+0.44
|
$81.46B 549.85M USD | $15.6K 105.3 USD | $2,720 18.36 USD | $2,746 18.54 USD | $81.46B 549.85M USD | 8.79 | $310.15 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,040 20.52 USD |
+0.16
|
$73.47B 495.94M USD | $27.4K 184.96 USD | $2,995 20.22 USD | $3,075 20.76 USD | $73.47B 495.94M USD | 9.70 | $313.14 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,975 13.33 USD |
-0.1
|
$65.33B 440.98M USD | $16.3K 110.03 USD | $1,975 13.33 USD | $1,981 13.37 USD | $65.33B 440.98M USD | 9.34 | $211.45 1.43 USD | |
| Starzen Company Limited 8043.T | $1,081 7.3 USD |
+0.28
|
$61.76B 416.87M USD | $31.8K 214.66 USD | $1,075 7.26 USD | $1,085 7.32 USD | $61.76B 416.87M USD | 5.17 | $208.92 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,560 30.78 USD |
+0.66
|
$54.16B 365.6M USD | $29.2K 197.11 USD | $4,525 30.55 USD | $4,600 31.05 USD | $54.16B 365.6M USD | 8.03 | $567.61 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,770 32.2 USD |
+0.32
|
$50.89B 343.49M USD | $900 6.08 USD | $4,750 32.06 USD | $4,770 32.2 USD | $50.89B 343.49M USD | 19.64 | $242.76 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,594 10.76 USD |
-0.31
|
$47.06B 317.66M USD | $28.1K 189.68 USD | $1,590 10.73 USD | $1,606 10.84 USD | $47.06B 317.66M USD | 13.44 | $118.55 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,598 10.79 USD |
+0.31
|
$45.49B 307.09M USD | $31.8K 214.66 USD | $1,589 10.73 USD | $1,600 10.8 USD | $45.49B 307.09M USD | 47.82 | $33.41 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,811 12.22 USD |
-0.49
|
$44.33B 299.26M USD | $14.4K 97.2 USD | $1,806 12.19 USD | $1,827 12.33 USD | $44.33B 299.26M USD | 8.15 | $222.1 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,098 7.41 USD |
+0.09
|
$43.78B 295.54M USD | $18K 121.51 USD | $1,096 7.4 USD | $1,102 7.44 USD | $43.78B 295.54M USD | 29.17 | $37.63 0.25 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,444 16.5 USD |
+0.37
|
$42.69B 288.18M USD | $28.1K 189.68 USD | $2,429 16.4 USD | $2,453 16.56 USD | $42.69B 288.18M USD | 15.93 | $153.41 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,956 13.2 USD |
+0.46
|
$41.88B 282.73M USD | $33.2K 224.11 USD | $1,949 13.16 USD | $1,958 13.22 USD | $41.88B 282.73M USD | 122.47 | $15.97 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,544 10.42 USD |
-0.71
|
$40.35B 272.35M USD | $8.5K 57.38 USD | $1,544 10.42 USD | $1,557 10.51 USD | $40.35B 272.35M USD | 52.64 | $29.33 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $989 6.68 USD |
-0.1
|
$37.8B 255.19M USD | $42.1K 284.19 USD | $983 6.64 USD | $995 6.72 USD | $37.8B 255.19M USD | 7.02 | $140.86 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,705 25.01 USD |
+0.95
|
$36.9B 249.06M USD | $18.4K 124.21 USD | $3,660 24.71 USD | $3,705 25.01 USD | $36.9B 249.06M USD | 11.77 | $314.64 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,190 48.53 USD |
+0.56
|
$36.26B 244.79M USD | $700 4.73 USD | $7,190 48.53 USD | $7,230 48.8 USD | $36.26B 244.79M USD | 16.54 | $434.61 2.93 USD | |
| Yamami Company 2820.T | $5,020 33.89 USD |
-0.79
|
$34.98B 236.09M USD | $6.7K 45.23 USD | $4,980 33.62 USD | $5,060 34.16 USD | $34.98B 236.09M USD | 30.57 | $164.18 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
+0.55
|
$33.5B 226.13M USD | $2K 13.5 USD | $3,620 24.44 USD | $3,640 24.57 USD | $33.5B 226.13M USD | 14.20 | $256.28 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,330 22.48 USD |
0
|
$32.22B 217.51M USD | $3.6K 24.3 USD | $3,325 22.44 USD | $3,345 22.58 USD | $32.22B 217.51M USD | 16.52 | $201.47 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+0.31
|
$30.58B 206.45M USD | $1.3K 8.78 USD | $3,240 21.87 USD | $3,255 21.97 USD | $30.58B 206.45M USD | 12.43 | $261.39 1.76 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,767 11.93 USD |
+1.49
|
$26.37B 177.99M USD | $53.2K 359.11 USD | $1,741 11.75 USD | $1,772 11.96 USD | $26.37B 177.99M USD | 7.97 | $221.64 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,015 20.35 USD |
+0.5
|
$25.59B 172.72M USD | $1K 6.75 USD | $3,015 20.35 USD | $3,025 20.42 USD | $25.59B 172.72M USD | 16.05 | $187.8 1.27 USD | |
| Natori Co., Ltd. 2922.T | $2,004 13.53 USD |
+0.05
|
$25.22B 170.21M USD | $2K 13.5 USD | $2,002 13.51 USD | $2,009 13.56 USD | $25.22B 170.21M USD | 18.63 | $107.52 0.73 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,288 8.69 USD |
-1.38
|
$25.09B 169.39M USD | $16.2K 109.35 USD | $1,281 8.65 USD | $1,316 8.88 USD | $25.09B 169.39M USD | 24.09 | $53.46 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,088 7.34 USD |
+0.28
|
$24.84B 167.67M USD | $9.2K 62.1 USD | $1,082 7.3 USD | $1,088 7.34 USD | $24.84B 167.67M USD | 9.59 | $113.37 0.77 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,042 7.03 USD |
+0.29
|
$24.84B 167.66M USD | $58.8K 396.92 USD | $1,029 6.95 USD | $1,045 7.05 USD | $24.84B 167.66M USD | 13.34 | $78.08 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,535 17.11 USD |
+0.52
|
$24.77B 167.23M USD | $3.5K 23.63 USD | $2,521 17.02 USD | $2,535 17.11 USD | $24.77B 167.23M USD | 17.69 | $143.26 0.97 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,824 12.31 USD |
+0.61
|
$23.81B 160.69M USD | $8K 54 USD | $1,815 12.25 USD | $1,834 12.38 USD | $23.81B 160.69M USD | 38.90 | $46.88 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,296 8.75 USD |
+0.54
|
$23.04B 155.53M USD | $6.1K 41.18 USD | $1,283 8.66 USD | $1,310 8.84 USD | $23.04B 155.53M USD | 14.05 | $92.18 0.62 USD | |
| AOHATA Corporation 2830.T | $2,647 17.87 USD |
0
|
$21.85B 147.49M USD | $5.8K 39.15 USD | $2,607 17.6 USD | $2,649 17.88 USD | $21.85B 147.49M USD | 75.54 | $35.04 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $904 6.1 USD |
0
|
$21.05B 142.06M USD | $20.2K 136.36 USD | $901 6.08 USD | $909 6.14 USD | $21.05B 142.06M USD | 22.17 | $40.77 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,808 12.2 USD |
-0.33
|
$18.39B 124.17M USD | $34.5K 232.88 USD | $1,803 12.17 USD | $1,825 12.32 USD | $18.39B 124.17M USD | 6.52 | $277.07 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $2,162 14.59 USD |
-0.18
|
$18.01B 121.6M USD | $10.7K 72.23 USD | $2,159 14.57 USD | $2,176 14.69 USD | $18.01B 121.6M USD | 6.75 | $320.13 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,095 20.89 USD |
-0.16
|
$17.88B 120.68M USD | $1.5K 10.13 USD | $3,095 20.89 USD | $3,110 20.99 USD | $17.88B 120.68M USD | 20.29 | $152.52 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,122 14.32 USD |
-0.61
|
$17.33B 116.98M USD | $21.3K 143.78 USD | $2,100 14.18 USD | $2,155 14.55 USD | $17.33B 116.98M USD | 10.00 | $212.16 1.43 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,480 9.99 USD |
+2.99
|
$17.31B 116.85M USD | $23.7K 159.98 USD | $1,439 9.71 USD | $1,484 10.02 USD | $17.31B 116.85M USD | 18.12 | $81.65 0.55 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,360 22.68 USD |
+0.75
|
$16.53B 111.55M USD | $3.6K 24.3 USD | $3,330 22.48 USD | $3,360 22.68 USD | $16.53B 111.55M USD | 10.82 | $310.41 2.1 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,085 14.07 USD |
-0.57
|
$14.49B 97.78M USD | $400 2.7 USD | $2,085 14.07 USD | $2,088 14.09 USD | $14.49B 97.78M USD | 26.17 | $79.66 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $752 5.08 USD |
-0.27
|
$13.84B 93.44M USD | $5.1K 34.43 USD | $750 5.06 USD | $756 5.1 USD | $13.84B 93.44M USD | 11.42 | $65.82 0.44 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.11
|
$12.28B 82.91M USD | $2.3K 15.53 USD | $916 6.18 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.84 | $34.2 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
-0.12
|
$12.05B 81.33M USD | $11.7K 78.98 USD | $856 5.78 USD | $859 5.8 USD | $12.05B 81.33M USD | 8.08 | $106.04 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
+0.17
|
$11.98B 80.84M USD | $1.1K 7.43 USD | $1,732 11.69 USD | $1,738 11.73 USD | $11.98B 80.84M USD | 146.70 | $11.82 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,150 21.26 USD |
+0.64
|
$10.94B 73.88M USD | $900 6.08 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.94B 73.88M USD | 257.98 | $12.21 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $598 4.04 USD |
-0.17
|
$9.69B 65.41M USD | $14.5K 97.88 USD | $597 4.03 USD | $600 4.05 USD | $9.69B 65.41M USD | 17.99 | $33.24 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,223 8.26 USD |
+0.82
|
$9.31B 62.83M USD | $2.1K 14.18 USD | $1,214 8.19 USD | $1,226 8.28 USD | $9.31B 62.83M USD | 6.00 | $203.51 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,730 25.18 USD |
0
|
$9.3B 62.75M USD | $4.9K 33.08 USD | $3,730 25.18 USD | $3,730 25.18 USD | $9.3B 62.75M USD | 7.69 | $484.98 3.27 USD | |
| NittoBest Corporation 2877.T | $737 4.97 USD |
-0.41
|
$8.92B 60.19M USD | $2.5K 16.88 USD | $737 4.97 USD | $742 5.01 USD | $8.92B 60.19M USD | 23.16 | $31.82 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,357 15.91 USD |
+0.73
|
$8.76B 59.14M USD | $200 1.35 USD | $2,355 15.9 USD | $2,357 15.91 USD | $8.76B 59.14M USD | 15.15 | $155.48 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $731 4.93 USD |
-0.27
|
$7.94B 53.6M USD | $16.1K 108.68 USD | $730 4.93 USD | $739 4.99 USD | $7.94B 53.6M USD | 12.85 | $56.88 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $997 6.73 USD |
-0.99
|
$6.35B 42.85M USD | $900 6.08 USD | $996 6.72 USD | $1,007 6.8 USD | $6.35B 42.85M USD | 12.48 | $79.86 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
+0.64
|
$5.71B 38.51M USD | $17.3K 116.78 USD | $312 2.11 USD | $316 2.13 USD | $5.71B 38.51M USD | 10.43 | $30.18 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $914 6.17 USD |
-0.33
|
$5.52B 37.24M USD | $11.7K 78.98 USD | $912 6.16 USD | $919 6.2 USD | $5.52B 37.24M USD | 5.49 | $166.34 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
0
|
$5.19B 35.06M USD | $3.2K 21.6 USD | $310 2.09 USD | $313 2.11 USD | $5.19B 35.06M USD | 18.05 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,513 16.96 USD |
-0.2
|
$5.16B 34.83M USD | $1.3K 8.78 USD | $2,513 16.96 USD | $2,517 16.99 USD | $5.16B 34.83M USD | 0 | -$241.1 -1.6 USD | |
| Asmo Corporation 2654.T | $366 2.47 USD |
-0.27
|
$4.93B 33.27M USD | $500 3.38 USD | $366 2.47 USD | $366 2.47 USD | $4.93B 33.27M USD | 14.24 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $961 6.49 USD |
+0.31
|
$4.8B 32.38M USD | $1.1K 7.43 USD | $958 6.47 USD | $961 6.49 USD | $4.8B 32.38M USD | 0 | -$10.66 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $527 3.56 USD |
-0.57
|
$4.45B 30.06M USD | $6.4K 43.2 USD | $525 3.54 USD | $531 3.58 USD | $4.45B 30.06M USD | 4.27 | $123.41 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,243 15.14 USD |
+0.04
|
$4.15B 27.99M USD | $800 5.4 USD | $2,243 15.14 USD | $2,261 15.26 USD | $4.15B 27.99M USD | 20.13 | $111.38 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $533 3.6 USD |
-0.37
|
$3.69B 24.91M USD | $3.7K 24.98 USD | $533 3.6 USD | $537 3.62 USD | $3.69B 24.91M USD | 1.79 | $296.83 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
+0.49
|
$3.64B 24.59M USD | $200 1.35 USD | $408 2.75 USD | $409 2.76 USD | $3.64B 24.59M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,071 7.23 USD |
-0.09
|
$3.57B 24.12M USD | $800 5.4 USD | $1,070 7.22 USD | $1,074 7.25 USD | $3.57B 24.12M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,310 15.59 USD |
-1.74
|
$3.22B 21.75M USD | $2.8K 18.9 USD | $2,310 15.59 USD | $2,351 15.87 USD | $3.22B 21.75M USD | 26.93 | $85.76 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,745 18.53 USD |
0
|
$1.92B 12.97M USD | $200 1.35 USD | $2,745 18.53 USD | $2,745 18.53 USD | $1.92B 12.97M USD | 40.32 | $68.08 0.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}