للبلد: اليابان منصة التبادل: Tokyo القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (42)
- {{country.name}}
- جميع البلدان
- اليابان (42)
Tokyo (42)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (42)
حماية المستهلك (42)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (42)
المنتجات المنزلية والشخصية (42)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,311 42.6 USD |
+0.93
|
$2.93T 19.79B USD | $1.25M 8.47K USD | $6,230 42.05 USD | $6,333 42.75 USD | $2.93T 19.79B USD | 25.68 | $245.74 1.66 USD | |
| Unicharm Corporation 8113.T | $1,138.5 7.69 USD |
-0.31
|
$1.99T 13.44B USD | $4.2M 28.37K USD | $1,129 7.62 USD | $1,151.5 7.77 USD | $1.99T 13.44B USD | 22.65 | $50.25 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,277.5 15.37 USD |
-0.87
|
$909.69B 6.14B USD | $2.17M 14.65K USD | $2,271 15.33 USD | $2,343 15.82 USD | $909.69B 6.14B USD | 0 | -$9.65 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,048.5 13.83 USD |
-0.07
|
$462.89B 3.12B USD | $1.26M 8.52K USD | $2,040.5 13.77 USD | $2,068.5 13.96 USD | $462.89B 3.12B USD | 15.11 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,585 10.7 USD |
-1.37
|
$438.07B 2.96B USD | $1.53M 10.33K USD | $1,585 10.7 USD | $1,617.5 10.92 USD | $438.07B 2.96B USD | 20.25 | $78.26 0.53 USD | |
| Pigeon Corporation 7956.T | $1,804.5 12.18 USD |
-0.99
|
$215.8B 1.46B USD | $889.7K 6.01K USD | $1,790 12.08 USD | $1,818.5 12.28 USD | $215.8B 1.46B USD | 24.50 | $73.63 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $455 3.07 USD |
-0.87
|
$62.06B 418.91M USD | $445.4K 3.01K USD | $454 3.06 USD | $467 3.15 USD | $62.06B 418.91M USD | 0 | -$10.05 -0.06 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,080 34.29 USD |
-0.37
|
$377.64B 2.55B USD | $208.2K 1.41K USD | $5,080 34.29 USD | $5,158 34.82 USD | $377.64B 2.55B USD | 35.20 | $144.3 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,442 36.74 USD |
+0.48
|
$310.55B 2.1B USD | $251.2K 1.7K USD | $5,442 36.74 USD | $5,530 37.33 USD | $310.55B 2.1B USD | 52.88 | $102.9 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,330 8.98 USD |
-0.89
|
$294.28B 1.99B USD | $284.2K 1.92K USD | $1,330 8.98 USD | $1,350 9.11 USD | $294.28B 1.99B USD | 39.48 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $4,069 27.47 USD |
+0.3
|
$250.96B 1.69B USD | $71.4K 481.97 USD | $4,056 27.38 USD | $4,112 27.76 USD | $250.96B 1.69B USD | 11.10 | $366.35 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,185 28.25 USD |
-0.83
|
$142.94B 964.91M USD | $60.5K 408.39 USD | $4,180 28.22 USD | $4,230 28.55 USD | $142.94B 964.91M USD | 17.83 | $234.63 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,330 22.48 USD |
-3.06
|
$130.68B 882.16M USD | $123.3K 832.31 USD | $3,315 22.38 USD | $3,470 23.42 USD | $130.68B 882.16M USD | 22.91 | $145.3 0.98 USD | |
| Earth Corporation 4985.T | $4,850 32.74 USD |
-0.41
|
$105.62B 712.97M USD | $33.1K 223.43 USD | $4,850 32.74 USD | $4,900 33.08 USD | $105.62B 712.97M USD | 22.73 | $213.31 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,432 16.42 USD |
-0.53
|
$79.19B 534.56M USD | $101.8K 687.18 USD | $2,432 16.42 USD | $2,458 16.59 USD | $79.19B 534.56M USD | 17.57 | $138.39 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,343 15.82 USD |
-1.06
|
$67.57B 456.12M USD | $35.8K 241.66 USD | $2,330 15.73 USD | $2,397 16.18 USD | $67.57B 456.12M USD | 17.66 | $132.61 0.9 USD | |
| Mandom Corporation 4917.T | $1,316 8.88 USD |
+0.61
|
$59.4B 400.97M USD | $111.1K 749.96 USD | $1,307 8.82 USD | $1,326 8.95 USD | $59.4B 400.97M USD | 31.84 | $41.33 0.28 USD | |
| Ya-Man Ltd. 6630.T | $854 5.76 USD |
-0.23
|
$46.99B 317.18M USD | $61.3K 413.79 USD | $854 5.76 USD | $862 5.82 USD | $46.99B 317.18M USD | 129.59 | $6.59 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $921 6.22 USD |
+0.77
|
$46.05B 310.84M USD | $30.8K 207.91 USD | $915 6.18 USD | $928 6.26 USD | $46.05B 310.84M USD | 7.34 | $125.31 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,428 9.64 USD |
-0.97
|
$39.63B 267.49M USD | $20.3K 137.03 USD | $1,425 9.62 USD | $1,443 9.74 USD | $39.63B 267.49M USD | 31.33 | $45.57 0.31 USD | |
| S.T. Corporation 4951.T | $1,498 10.11 USD |
+0.13
|
$31.26B 211.02M USD | $9.8K 66.15 USD | $1,496 10.1 USD | $1,505 10.16 USD | $31.26B 211.02M USD | 15.35 | $97.54 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,624 10.96 USD |
-0.43
|
$28.39B 191.67M USD | $38.8K 261.91 USD | $1,620 10.94 USD | $1,640 11.07 USD | $28.39B 191.67M USD | 9.91 | $163.75 1.11 USD | |
| Artnature Inc. 7823.T | $740 5 USD |
0
|
$24.09B 162.62M USD | $20.5K 138.38 USD | $734 4.95 USD | $749 5.06 USD | $24.09B 162.62M USD | 27.93 | $26.49 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
0
|
$19.91B 134.43M USD | $387.5K 2.62K USD | $142 0.96 USD | $146 0.99 USD | $19.91B 134.43M USD | 16.49 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,554 10.49 USD |
-1.27
|
$19.48B 131.5M USD | $29.4K 198.46 USD | $1,543 10.42 USD | $1,580 10.67 USD | $19.48B 131.5M USD | 19.66 | $79.01 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,190 14.78 USD |
-0.23
|
$12.93B 87.27M USD | $18.7K 126.23 USD | $2,180 14.72 USD | $2,204 14.88 USD | $12.93B 87.27M USD | 7.19 | $304.23 2.05 USD | |
| Almado, Inc. 4932.T | $1,053 7.11 USD |
+0.86
|
$9.7B 65.51M USD | $12.2K 82.35 USD | $1,053 7.11 USD | $1,065 7.19 USD | $9.7B 65.51M USD | 23.45 | $44.89 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $875 5.91 USD |
-3.1
|
$9.5B 64.12M USD | $63.1K 425.94 USD | $874 5.9 USD | $899 6.07 USD | $9.5B 64.12M USD | 33.29 | $26.28 0.18 USD | |
| AXXZIA Inc. 4936.T | $415 2.8 USD |
+1.72
|
$9.49B 64.07M USD | $41.4K 279.46 USD | $408 2.75 USD | $416 2.81 USD | $9.49B 64.07M USD | 28.02 | $14.81 0.1 USD | |
| Liberta Co.,Ltd. 4935.T | $1,337 9.03 USD |
+0.53
|
$7.99B 53.95M USD | $124.4K 839.73 USD | $1,334 9 USD | $1,395 9.42 USD | $7.99B 53.95M USD | 0 | -$3.59 -0.02 USD | |
| SHOBIDO Corporation 7819.T | $591 3.99 USD |
-1.34
|
$7.81B 52.7M USD | $5.1K 34.43 USD | $591 3.99 USD | $600 4.05 USD | $7.81B 52.7M USD | 10.08 | $58.58 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $882 5.95 USD |
-1.45
|
$7.69B 51.92M USD | $11K 74.25 USD | $882 5.95 USD | $904 6.1 USD | $7.69B 51.92M USD | 9.31 | $94.69 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,712 11.56 USD |
-0.87
|
$6.47B 43.7M USD | $600 4.05 USD | $1,712 11.56 USD | $1,727 11.66 USD | $6.47B 43.7M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $765 5.16 USD |
+0.26
|
$6.13B 41.39M USD | $5K 33.75 USD | $760 5.13 USD | $770 5.2 USD | $6.13B 41.39M USD | 103.37 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,134 7.65 USD |
0
|
$4.85B 32.77M USD | $1.8K 12.15 USD | $1,132 7.64 USD | $1,140 7.7 USD | $4.85B 32.77M USD | 0 | -$36.74 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $127 0.86 USD |
0
|
$3.85B 26M USD | $13.8K 93.15 USD | $126 0.85 USD | $127 0.86 USD | $3.85B 26M USD | 0 | -$0.22 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $376 2.54 USD |
-0.27
|
$2.12B 14.3M USD | $2K 13.5 USD | $375 2.53 USD | $377 2.54 USD | $2.12B 14.3M USD | 0 | -$74.53 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,006 6.79 USD |
-0.2
|
$2.11B 14.23M USD | $800 5.4 USD | $1,006 6.79 USD | $1,019 6.88 USD | $2.11B 14.23M USD | 4.85 | $207.04 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $323 2.18 USD |
+0.94
|
$1.83B 12.35M USD | $35K 236.26 USD | $322 2.17 USD | $327 2.21 USD | $1.83B 12.35M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}