للبلد: اليابان منصة التبادل: Tokyo القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (42)
- {{country.name}}
- جميع البلدان
- اليابان (42)
Tokyo (42)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (42)
حماية المستهلك (42)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (42)
المنتجات المنزلية والشخصية (42)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,692 45.17 USD |
-0.27
|
$3.11T 20.98B USD | $1.41M 9.53K USD | $6,644 44.85 USD | $6,782 45.78 USD | $3.11T 20.98B USD | 27.24 | $245.6 1.66 USD | |
| Unicharm Corporation 8113.T | $1,135.5 7.66 USD |
-2.7
|
$1.99T 13.41B USD | $6.09M 41.14K USD | $1,133 7.65 USD | $1,170 7.9 USD | $1.99T 13.41B USD | 22.62 | $50.19 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,433 16.42 USD |
-1.48
|
$971.8B 6.56B USD | $2.92M 19.71K USD | $2,411 16.27 USD | $2,497 16.86 USD | $971.8B 6.56B USD | 0 | -$9.49 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,042 13.78 USD |
-1.76
|
$461.42B 3.11B USD | $1.27M 8.56K USD | $2,037.5 13.75 USD | $2,075 14.01 USD | $461.42B 3.11B USD | 15.08 | $135.38 0.91 USD | |
| Lion Corporation 4912.T | $1,540.5 10.4 USD |
-0.26
|
$425.77B 2.87B USD | $1.2M 8.07K USD | $1,539.5 10.39 USD | $1,551 10.47 USD | $425.77B 2.87B USD | 19.68 | $78.26 0.53 USD | |
| Pigeon Corporation 7956.T | $1,777 12 USD |
-0.7
|
$212.51B 1.43B USD | $548.8K 3.7K USD | $1,769.5 11.94 USD | $1,791 12.09 USD | $212.51B 1.43B USD | 24.15 | $73.57 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,094 14.14 USD |
+2.85
|
$12.52B 84.5M USD | $593.3K 4K USD | $1,989 13.43 USD | $2,149 14.51 USD | $12.52B 84.5M USD | 0 | -$3.56 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,537 37.38 USD |
-0.79
|
$411.61B 2.78B USD | $252.6K 1.71K USD | $5,501 37.13 USD | $5,581 37.67 USD | $411.61B 2.78B USD | 38.46 | $143.96 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,775 38.98 USD |
-2.75
|
$329.55B 2.22B USD | $199.5K 1.35K USD | $5,743 38.77 USD | $5,937 40.08 USD | $329.55B 2.22B USD | 56.17 | $102.8 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,333 9 USD |
-1.44
|
$294.95B 1.99B USD | $415.8K 2.81K USD | $1,329 8.97 USD | $1,358.5 9.17 USD | $294.95B 1.99B USD | 39.53 | $33.72 0.23 USD | |
| Paltac Corporation 8283.T | $4,049 27.33 USD |
+0.6
|
$249.73B 1.69B USD | $83.3K 562.3 USD | $4,011 27.08 USD | $4,059 27.4 USD | $249.73B 1.69B USD | 11.04 | $366.43 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,755 25.35 USD |
-0.13
|
$147.36B 994.74M USD | $83.5K 563.65 USD | $3,690 24.91 USD | $3,820 25.79 USD | $147.36B 994.74M USD | 25.83 | $145.32 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,260 28.76 USD |
-1.62
|
$145.51B 982.2M USD | $56.8K 383.42 USD | $4,245 28.65 USD | $4,320 29.16 USD | $145.51B 982.2M USD | 18.14 | $234.73 1.58 USD | |
| Earth Corporation 4985.T | $4,855 32.77 USD |
-1.02
|
$105.73B 713.71M USD | $70.3K 474.54 USD | $4,840 32.67 USD | $4,900 33.08 USD | $105.73B 713.71M USD | 22.72 | $213.62 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,474 16.7 USD |
-0.72
|
$80.56B 543.8M USD | $95.6K 645.33 USD | $2,471 16.68 USD | $2,499 16.87 USD | $80.56B 543.8M USD | 17.88 | $138.3 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,526 17.05 USD |
-0.94
|
$72.85B 491.74M USD | $39.8K 268.66 USD | $2,505 16.91 USD | $2,558 17.27 USD | $72.85B 491.74M USD | 19.04 | $132.62 0.9 USD | |
| Mandom Corporation 4917.T | $1,359 9.17 USD |
-1.31
|
$61.34B 414.07M USD | $110.5K 745.91 USD | $1,356 9.15 USD | $1,373 9.27 USD | $61.34B 414.07M USD | 32.89 | $41.31 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $426 2.88 USD |
-2.29
|
$58.1B 392.21M USD | $784.7K 5.3K USD | $426 2.88 USD | $437 2.95 USD | $58.1B 392.21M USD | 0 | -$10.05 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,035 6.99 USD |
-4.26
|
$51.75B 349.32M USD | $115.2K 777.63 USD | $1,033 6.97 USD | $1,101 7.43 USD | $51.75B 349.32M USD | 8.25 | $125.34 0.85 USD | |
| Ya-Man Ltd. 6630.T | $837 5.65 USD |
-2.11
|
$46.05B 310.87M USD | $172.1K 1.16K USD | $826 5.58 USD | $854 5.76 USD | $46.05B 310.87M USD | 64.93 | $12.89 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,459 9.85 USD |
+1.32
|
$40.49B 273.3M USD | $42.8K 288.91 USD | $1,439 9.71 USD | $1,468 9.91 USD | $40.49B 273.3M USD | 32.05 | $45.52 0.31 USD | |
| S.T. Corporation 4951.T | $1,497 10.11 USD |
0
|
$31.24B 210.9M USD | $19.2K 129.61 USD | $1,492 10.07 USD | $1,499 10.12 USD | $31.24B 210.9M USD | 15.33 | $97.6 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,664 11.23 USD |
-2.12
|
$29.09B 196.4M USD | $88.7K 598.75 USD | $1,634 11.03 USD | $1,690 11.41 USD | $29.09B 196.4M USD | 10.16 | $163.74 1.11 USD | |
| Artnature Inc. 7823.T | $715 4.83 USD |
+0.28
|
$23.28B 157.13M USD | $33.1K 223.43 USD | $711 4.8 USD | $723 4.88 USD | $23.28B 157.13M USD | 26.95 | $26.53 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,676 11.31 USD |
-1.93
|
$21.01B 141.82M USD | $50.3K 339.54 USD | $1,666 11.25 USD | $1,715 11.58 USD | $21.01B 141.82M USD | 21.23 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $137 0.92 USD |
-1.44
|
$19.08B 128.77M USD | $629.7K 4.25K USD | $137 0.92 USD | $140 0.95 USD | $19.08B 128.77M USD | 15.81 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,122 14.32 USD |
-0.61
|
$12.53B 84.56M USD | $14.7K 99.23 USD | $2,122 14.32 USD | $2,164 14.61 USD | $12.53B 84.56M USD | 6.97 | $304.29 2.05 USD | |
| Almado, Inc. 4932.T | $1,072 7.24 USD |
-1.02
|
$9.88B 66.69M USD | $16.6K 112.05 USD | $1,070 7.22 USD | $1,094 7.38 USD | $9.88B 66.69M USD | 23.86 | $44.92 0.3 USD | |
| AXXZIA Inc. 4936.T | $412 2.78 USD |
-1.9
|
$9.42B 63.61M USD | $66.6K 449.57 USD | $410 2.77 USD | $420 2.84 USD | $9.42B 63.61M USD | 27.85 | $14.79 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $848 5.72 USD |
-0.47
|
$9.21B 62.14M USD | $3.1K 20.93 USD | $844 5.7 USD | $849 5.73 USD | $9.21B 62.14M USD | 32.25 | $26.29 0.18 USD | |
| SHOBIDO Corporation 7819.T | $656 4.43 USD |
-0.15
|
$8.67B 58.5M USD | $13.3K 89.78 USD | $652 4.4 USD | $663 4.48 USD | $8.67B 58.5M USD | 12.03 | $54.51 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $917 6.19 USD |
-4.78
|
$8B 53.98M USD | $214.3K 1.45K USD | $883 5.96 USD | $950 6.41 USD | $8B 53.98M USD | 9.68 | $94.73 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,724 11.64 USD |
+0.35
|
$6.52B 44.01M USD | $800 5.4 USD | $1,712 11.56 USD | $1,724 11.64 USD | $6.52B 44.01M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $755 5.1 USD |
+0.13
|
$6.05B 40.85M USD | $2.5K 16.88 USD | $753 5.08 USD | $755 5.1 USD | $6.05B 40.85M USD | 149.20 | $5.06 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,124 7.59 USD |
0
|
$4.81B 32.48M USD | $1.9K 12.83 USD | $1,124 7.59 USD | $1,126 7.6 USD | $4.81B 32.48M USD | 0 | -$36.75 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $127 0.86 USD |
-0.78
|
$3.85B 26M USD | $12.2K 82.35 USD | $126 0.85 USD | $128 0.86 USD | $3.85B 26M USD | 0 | -$0.22 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,011 6.82 USD |
-0.2
|
$2.12B 14.3M USD | $200 1.35 USD | $1,011 6.82 USD | $1,013 6.84 USD | $2.12B 14.3M USD | 9.79 | $103.22 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $364 2.46 USD |
-0.82
|
$2.05B 13.84M USD | $12.7K 85.73 USD | $354 2.39 USD | $372 2.51 USD | $2.05B 13.84M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $318 2.15 USD |
0
|
$1.8B 12.16M USD | $16.4K 110.7 USD | $313 2.11 USD | $318 2.15 USD | $1.8B 12.16M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}