للبلد: اليابان منصة التبادل: Tokyo القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (42)
- {{country.name}}
- جميع البلدان
- اليابان (42)
Tokyo (42)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (42)
حماية المستهلك (42)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (42)
المنتجات المنزلية والشخصية (42)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,352 42.88 USD |
-0.56
|
$2.95T 19.92B USD | $847.9K 5.72K USD | $6,316 42.63 USD | $6,383 43.09 USD | $2.95T 19.92B USD | 25.84 | $245.82 1.66 USD | |
| Unicharm Corporation 8113.T | $1,056.5 7.13 USD |
-0.98
|
$1.85T 12.48B USD | $4.77M 32.21K USD | $1,046 7.06 USD | $1,068.5 7.21 USD | $1.85T 12.48B USD | 21.05 | $50.18 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,627 17.73 USD |
-3.31
|
$1.05T 7.08B USD | $2.3M 15.52K USD | $2,627 17.73 USD | $2,714 18.32 USD | $1.05T 7.08B USD | 0 | -$9.72 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,068.5 13.96 USD |
+0.19
|
$467.41B 3.16B USD | $771.4K 5.21K USD | $2,041 13.78 USD | $2,073 13.99 USD | $467.41B 3.16B USD | 15.26 | $135.49 0.91 USD | |
| Lion Corporation 4912.T | $1,469.5 9.92 USD |
-0.68
|
$406.15B 2.74B USD | $724.1K 4.89K USD | $1,469 9.92 USD | $1,482 10 USD | $406.15B 2.74B USD | 18.79 | $78.18 0.53 USD | |
| Pigeon Corporation 7956.T | $1,754.5 11.84 USD |
-0.48
|
$209.82B 1.42B USD | $898.7K 6.07K USD | $1,744.5 11.78 USD | $1,810 12.22 USD | $209.82B 1.42B USD | 23.86 | $73.51 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,599 10.79 USD |
+0.63
|
$9.56B 64.52M USD | $219.3K 1.48K USD | $1,565 10.56 USD | $1,633 11.02 USD | $9.56B 64.52M USD | 0 | -$3.52 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,262 35.52 USD |
-1.09
|
$391.17B 2.64B USD | $147.9K 998.37 USD | $5,252 35.45 USD | $5,319 35.9 USD | $391.17B 2.64B USD | 36.49 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,896 39.8 USD |
-0.1
|
$336.45B 2.27B USD | $213.9K 1.44K USD | $5,820 39.29 USD | $5,930 40.03 USD | $336.45B 2.27B USD | 57.47 | $102.59 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,264 8.53 USD |
-1.13
|
$279.68B 1.89B USD | $353.7K 2.39K USD | $1,262 8.52 USD | $1,283.5 8.66 USD | $279.68B 1.89B USD | 37.45 | $33.75 0.23 USD | |
| Paltac Corporation 8283.T | $4,037 27.25 USD |
+0.42
|
$248.99B 1.68B USD | $47.1K 317.94 USD | $4,012 27.08 USD | $4,050 27.34 USD | $248.99B 1.68B USD | 11.01 | $366.56 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,340 29.3 USD |
-0.12
|
$148.24B 1B USD | $40.1K 270.69 USD | $4,325 29.19 USD | $4,355 29.4 USD | $148.24B 1B USD | 18.48 | $234.79 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,600 24.3 USD |
-4
|
$141.28B 953.68M USD | $207.7K 1.4K USD | $3,585 24.2 USD | $3,855 26.02 USD | $141.28B 953.68M USD | 24.81 | $145.08 0.98 USD | |
| Earth Corporation 4985.T | $4,770 32.2 USD |
-0.93
|
$103.88B 701.21M USD | $42.5K 286.89 USD | $4,770 32.2 USD | $4,815 32.5 USD | $103.88B 701.21M USD | 22.32 | $213.7 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,396 16.17 USD |
0
|
$78.02B 526.65M USD | $74.3K 501.55 USD | $2,385 16.1 USD | $2,396 16.17 USD | $78.02B 526.65M USD | 17.30 | $138.49 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,386 16.11 USD |
-1.12
|
$68.81B 464.49M USD | $34.3K 231.53 USD | $2,354 15.89 USD | $2,442 16.48 USD | $68.81B 464.49M USD | 17.98 | $132.66 0.9 USD | |
| Mandom Corporation 4917.T | $1,421 9.59 USD |
+0.78
|
$64.14B 432.96M USD | $198.4K 1.34K USD | $1,414 9.54 USD | $1,440 9.72 USD | $64.14B 432.96M USD | 34.48 | $41.21 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $403 2.72 USD |
-0.98
|
$54.97B 371.03M USD | $522.5K 3.53K USD | $403 2.72 USD | $412 2.78 USD | $54.97B 371.03M USD | 0 | -$10.08 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $977 6.6 USD |
+1.98
|
$48.85B 329.75M USD | $33.8K 228.16 USD | $954 6.44 USD | $977 6.6 USD | $48.85B 329.75M USD | 7.79 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.47
|
$46.49B 313.84M USD | $32.4K 218.71 USD | $845 5.7 USD | $851 5.74 USD | $46.49B 313.84M USD | 65.80 | $12.84 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,459 9.85 USD |
-0.68
|
$40.49B 273.3M USD | $17.4K 117.45 USD | $1,456 9.83 USD | $1,469 9.92 USD | $40.49B 273.3M USD | 31.15 | $46.83 0.32 USD | |
| S.T. Corporation 4951.T | $1,579 10.66 USD |
-0.25
|
$32.95B 222.45M USD | $12.1K 81.68 USD | $1,573 10.62 USD | $1,588 10.72 USD | $32.95B 222.45M USD | 11.82 | $133.58 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,574 10.62 USD |
+0.51
|
$27.52B 185.77M USD | $44.5K 300.39 USD | $1,571 10.6 USD | $1,597 10.78 USD | $27.52B 185.77M USD | 9.61 | $163.7 1.11 USD | |
| Artnature Inc. 7823.T | $761 5.14 USD |
-0.52
|
$24.78B 167.24M USD | $17.4K 117.45 USD | $756 5.1 USD | $765 5.16 USD | $24.78B 167.24M USD | 30.58 | $24.88 0.17 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,626 10.98 USD |
+1.88
|
$20.38B 137.59M USD | $34.5K 232.88 USD | $1,612 10.88 USD | $1,631 11.01 USD | $20.38B 137.59M USD | 20.57 | $79.02 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
-1.4
|
$19.63B 132.53M USD | $246.9K 1.67K USD | $141 0.95 USD | $143 0.97 USD | $19.63B 132.53M USD | 16.28 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,083 14.06 USD |
-0.62
|
$12.3B 83.01M USD | $12.5K 84.38 USD | $2,082 14.05 USD | $2,103 14.2 USD | $12.3B 83.01M USD | 6.84 | $304.12 2.05 USD | |
| AXXZIA Inc. 4936.T | $474 3.2 USD |
-0.42
|
$10.84B 73.18M USD | $67.9K 458.34 USD | $474 3.2 USD | $482 3.25 USD | $10.84B 73.18M USD | 32.04 | $14.79 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $971 6.55 USD |
+3.96
|
$10.54B 71.16M USD | $20.9K 141.08 USD | $934 6.3 USD | $973 6.57 USD | $10.54B 71.16M USD | 26.88 | $36.12 0.24 USD | |
| Almado, Inc. 4932.T | $1,065 7.19 USD |
-0.47
|
$9.82B 66.25M USD | $25.5K 172.13 USD | $1,063 7.18 USD | $1,074 7.25 USD | $9.82B 66.25M USD | 15.12 | $70.4 0.48 USD | |
| SHOBIDO Corporation 7819.T | $662 4.47 USD |
-1.63
|
$8.74B 59.03M USD | $22K 148.51 USD | $656 4.43 USD | $670 4.52 USD | $8.74B 59.03M USD | 12.15 | $54.48 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $890 6.01 USD |
-0.89
|
$7.76B 52.39M USD | $19.1K 128.93 USD | $889 6 USD | $899 6.07 USD | $7.76B 52.39M USD | 9.39 | $94.7 0.64 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $899 6.07 USD |
+20.03
|
$7.21B 48.64M USD | $1.12M 7.57K USD | $746 5.04 USD | $899 6.07 USD | $7.21B 48.64M USD | 175.58 | $5.12 0.03 USD | |
| HABA Laboratories,Inc. 4925.T | $1,637 11.05 USD |
-0.67
|
$6.19B 41.79M USD | $2.8K 18.9 USD | $1,637 11.05 USD | $1,649 11.13 USD | $6.19B 41.79M USD | 10.74 | $152.4 1.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,126 7.6 USD |
-0.35
|
$4.82B 32.54M USD | $800 5.4 USD | $1,126 7.6 USD | $1,127 7.61 USD | $4.82B 32.54M USD | 35.33 | $31.87 0.22 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $130 0.88 USD |
-0.76
|
$3.94B 26.61M USD | $9K 60.75 USD | $130 0.88 USD | $131 0.88 USD | $3.94B 26.61M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,060 7.16 USD |
-0.38
|
$2.22B 15M USD | $600 4.05 USD | $1,040 7.02 USD | $1,063 7.18 USD | $2.22B 15M USD | 10.26 | $103.24 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $341 2.3 USD |
-2.01
|
$1.92B 12.97M USD | $2.9K 19.58 USD | $341 2.3 USD | $345 2.33 USD | $1.92B 12.97M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $330 2.23 USD |
0
|
$1.87B 12.62M USD | $23.8K 160.66 USD | $328 2.21 USD | $335 2.26 USD | $1.87B 12.62M USD | 135.24 | $2.44 0.02 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}