صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (204)
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $116,500 786.41 USD |
+0.6
|
$42.02B 283.63M USD | $458 3.09 USD | $115,600 780.33 USD | $116,500 786.41 USD | $42.02B 283.63M USD | 17.09 | $6.82K 46 USD | |
| Airport Facilities Co., Ltd. 8864.T | $823 5.56 USD |
-0.36
|
$41.54B 280.4M USD | $101K 681.78 USD | $818 5.52 USD | $831 5.61 USD | $41.54B 280.4M USD | 16.36 | $50.29 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,610 44.62 USD |
+0.46
|
$41.37B 279.26M USD | $70.2K 473.87 USD | $6,490 43.81 USD | $6,670 45.02 USD | $41.37B 279.26M USD | 8.81 | $750.24 5.06 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,000 587.27 USD |
-1.02
|
$41.06B 277.15M USD | $1.48K 10 USD | $86,400 583.22 USD | $87,300 589.3 USD | $41.06B 277.15M USD | 18.83 | $4.62K 31.18 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $124,400 839.73 USD |
+1.14
|
$40.74B 275M USD | $1.33K 8.95 USD | $122,900 829.61 USD | $124,700 841.76 USD | $40.74B 275M USD | 9.34 | $13.31K 89.85 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $113,300 764.81 USD |
+0.98
|
$40.73B 274.95M USD | $257 1.73 USD | $112,200 757.38 USD | $113,300 764.81 USD | $40.73B 274.95M USD | 21.78 | $5.2K 35.1 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,221 8.24 USD |
+0.66
|
$39.97B 269.78M USD | $15.5K 104.63 USD | $1,213 8.19 USD | $1,223 8.26 USD | $39.97B 269.78M USD | 6.63 | $184.13 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,053 7.11 USD |
+2.03
|
$35.98B 242.86M USD | $129.4K 873.49 USD | $1,038 7.01 USD | $1,060 7.16 USD | $35.98B 242.86M USD | 11.19 | $94.03 0.63 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,100 540.7 USD |
+0.88
|
$35.24B 237.91M USD | $805 5.43 USD | $79,500 536.65 USD | $80,100 540.7 USD | $35.24B 237.91M USD | 12.69 | $6.31K 42.61 USD | |
| Tokaido REIT, Inc. 2989.T | $107,600 726.33 USD |
+0.75
|
$34.1B 230.16M USD | $480 3.24 USD | $106,300 717.55 USD | $107,600 726.33 USD | $34.1B 230.16M USD | 16.12 | $6.67K 45.03 USD | |
| Global Link Management Inc. 3486.T | $2,116 14.28 USD |
+2.92
|
$33.88B 228.7M USD | $321.1K 2.17K USD | $2,038 13.76 USD | $2,150 14.51 USD | $33.88B 228.7M USD | 9.64 | $219.43 1.48 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,758 18.62 USD |
-1.54
|
$30.7B 207.21M USD | $64.5K 435.39 USD | $2,753 18.58 USD | $2,808 18.95 USD | $30.7B 207.21M USD | 6.42 | $429.14 2.9 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,082 7.3 USD |
+0.37
|
$30.66B 206.95M USD | $182.1K 1.23K USD | $1,069 7.22 USD | $1,083 7.31 USD | $30.66B 206.95M USD | 9.35 | $115.67 0.78 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,700 733.76 USD |
+0.37
|
$30.6B 206.55M USD | $1.17K 7.9 USD | $108,100 729.71 USD | $108,800 734.43 USD | $30.6B 206.55M USD | 15.52 | $7K 47.25 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,800 747.93 USD |
0
|
$27.66B 186.72M USD | $346 2.34 USD | $110,800 747.93 USD | $111,300 751.31 USD | $27.66B 186.72M USD | 15.77 | $7.02K 47.42 USD | |
| The Global Ltd. 3271.T | $950 6.41 USD |
+0.74
|
$26.89B 181.52M USD | $269.9K 1.82K USD | $928 6.26 USD | $963 6.5 USD | $26.89B 181.52M USD | 8.23 | $115.33 0.78 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
-0.44
|
$24.52B 165.5M USD | $20.1K 135.68 USD | $677 4.57 USD | $681 4.6 USD | $24.52B 165.5M USD | 4.44 | $152.26 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,267 8.55 USD |
+2.26
|
$23.56B 159.01M USD | $96.2K 649.38 USD | $1,238 8.36 USD | $1,275 8.61 USD | $23.56B 159.01M USD | 6.09 | $207.79 1.4 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,305 8.81 USD |
+0.38
|
$23.4B 157.96M USD | $39.5K 266.64 USD | $1,298 8.76 USD | $1,315 8.88 USD | $23.4B 157.96M USD | 12.00 | $108.71 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $499 3.37 USD |
+0.4
|
$23.31B 157.32M USD | $52.9K 357.09 USD | $497 3.35 USD | $502 3.39 USD | $23.31B 157.32M USD | 11.33 | $44.01 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,232 8.32 USD |
+0.82
|
$23.26B 156.99M USD | $54.6K 368.57 USD | $1,224 8.26 USD | $1,234 8.33 USD | $23.26B 156.99M USD | 11.03 | $111.62 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,146 14.49 USD |
0
|
$22.89B 154.52M USD | $8K 54 USD | $2,143 14.47 USD | $2,149 14.51 USD | $22.89B 154.52M USD | 3.85 | $556.03 3.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,171 14.65 USD |
+1.02
|
$22.68B 153.12M USD | $26.4K 178.21 USD | $2,162 14.59 USD | $2,190 14.78 USD | $22.68B 153.12M USD | 13.15 | $165 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $3,030 20.45 USD |
-0.16
|
$22.03B 148.71M USD | $16.9K 114.08 USD | $3,030 20.45 USD | $3,055 20.62 USD | $22.03B 148.71M USD | 6.22 | $486.62 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $939 6.34 USD |
+0.32
|
$22.02B 148.62M USD | $22.3K 150.53 USD | $935 6.31 USD | $943 6.37 USD | $22.02B 148.62M USD | 6.64 | $141.41 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,100 459.69 USD |
+1.19
|
$21.18B 142.98M USD | $2.33K 15.73 USD | $67,300 454.29 USD | $68,100 459.69 USD | $21.18B 142.98M USD | 19.88 | $3.43K 23.12 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,090 14.11 USD |
-1.04
|
$20.86B 140.81M USD | $10.9K 73.58 USD | $2,090 14.11 USD | $2,126 14.35 USD | $20.86B 140.81M USD | 15.08 | $138.57 0.94 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,179 7.96 USD |
+0.26
|
$19.66B 132.74M USD | $27.6K 186.31 USD | $1,175 7.93 USD | $1,187 8.01 USD | $19.66B 132.74M USD | 11.38 | $103.52 0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $695 4.69 USD |
-0.29
|
$16.2B 109.38M USD | $15.7K 105.98 USD | $695 4.69 USD | $699 4.72 USD | $16.2B 109.38M USD | 44.23 | $15.71 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $953 6.43 USD |
+0.85
|
$15.99B 107.91M USD | $3.4K 22.95 USD | $944 6.37 USD | $955 6.45 USD | $15.99B 107.91M USD | 21.00 | $45.36 0.31 USD | |
| Wadakohsan Corporation 8931.T | $1,438 9.71 USD |
-0.83
|
$15.89B 107.23M USD | $7.4K 49.95 USD | $1,431 9.66 USD | $1,453 9.81 USD | $15.89B 107.23M USD | 5.05 | $284.58 1.92 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,207 14.9 USD |
-0.54
|
$15.53B 104.84M USD | $32.4K 218.71 USD | $2,200 14.85 USD | $2,235 15.09 USD | $15.53B 104.84M USD | 7.78 | $283.38 1.91 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.43
|
$15.53B 104.81M USD | $211.8K 1.43K USD | $467 3.15 USD | $473 3.19 USD | $15.53B 104.81M USD | 15.05 | $31.21 0.21 USD | |
| Grandy House Corporation 8999.T | $527 3.56 USD |
0
|
$15.11B 102M USD | $28.4K 191.71 USD | $526 3.55 USD | $531 3.58 USD | $15.11B 102M USD | 61.35 | $8.59 0.06 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,139 14.44 USD |
+0.99
|
$15.02B 101.4M USD | $8.7K 58.73 USD | $2,070 13.97 USD | $2,139 14.44 USD | $15.02B 101.4M USD | 7.86 | $271.87 1.84 USD | |
| LANDNET Inc. 2991.T | $1,238 8.36 USD |
+1.81
|
$14.81B 99.95M USD | $31.2K 210.61 USD | $1,211 8.17 USD | $1,250 8.44 USD | $14.81B 99.95M USD | 5.98 | $206.99 1.4 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $307 2.07 USD |
+2.33
|
$14.74B 99.51M USD | $1.45M 9.79K USD | $300 2.03 USD | $319 2.15 USD | $14.74B 99.51M USD | 9.06 | $33.86 0.23 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+0.67
|
$13.48B 91.01M USD | $235.9K 1.59K USD | $148 1 USD | $150 1.01 USD | $13.48B 91.01M USD | 14.76 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,190 21.53 USD |
+1.43
|
$13.21B 89.19M USD | $3K 20.25 USD | $3,125 21.09 USD | $3,180 21.47 USD | $13.21B 89.19M USD | 13.47 | $236.7 1.6 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
+0.81
|
$13.16B 88.86M USD | $10.8K 72.9 USD | $740 5 USD | $749 5.06 USD | $13.16B 88.86M USD | 13.10 | $57 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,110 7.49 USD |
-0.09
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,110 7.49 USD | $1,115 7.53 USD | $11.4B 76.96M USD | 14.59 | $76.04 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,820 12.29 USD |
+0.72
|
$10.47B 70.69M USD | $8.6K 58.05 USD | $1,805 12.18 USD | $1,825 12.32 USD | $10.47B 70.69M USD | 6.94 | $262.08 1.77 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $351 2.37 USD |
+1.15
|
$10.35B 69.88M USD | $51.9K 350.34 USD | $347 2.34 USD | $351 2.37 USD | $10.35B 69.88M USD | 10.35 | $33.91 0.23 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Landix Inc. 2981.T | $3,425 23.12 USD |
-1.01
|
$9.8B 66.16M USD | $2.5K 16.88 USD | $3,415 23.05 USD | $3,460 23.36 USD | $9.8B 66.16M USD | 11.49 | $297.97 2.01 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,049 7.08 USD |
+0.48
|
$9.59B 64.74M USD | $4.2K 28.35 USD | $1,046 7.06 USD | $1,049 7.08 USD | $9.59B 64.74M USD | 5.61 | $186.83 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,535 10.36 USD |
-0.07
|
$9.36B 63.18M USD | $10.7K 72.23 USD | $1,535 10.36 USD | $1,547 10.44 USD | $9.36B 63.18M USD | 9.49 | $161.64 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,090 7.36 USD |
+0.46
|
$8.99B 60.7M USD | $3.7K 24.98 USD | $1,084 7.32 USD | $1,095 7.39 USD | $8.99B 60.7M USD | 8.52 | $127.86 0.86 USD | |
| Choei Inc. 2993.T | $2,013 13.59 USD |
+0.15
|
$8.84B 59.7M USD | $1.3K 8.78 USD | $2,010 13.57 USD | $2,013 13.59 USD | $8.84B 59.7M USD | 7.33 | $274.37 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $749 5.06 USD |
+0.54
|
$8.52B 57.49M USD | $1.8K 12.15 USD | $738 4.98 USD | $759 5.12 USD | $8.52B 57.49M USD | 123.39 | $6.07 0.04 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,465 9.89 USD |
+1.31
|
$7.8B 52.64M USD | $3.3K 22.28 USD | $1,441 9.73 USD | $1,471 9.93 USD | $7.8B 52.64M USD | 5.36 | $273.08 1.84 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,180 7.97 USD |
+0.85
|
$7.52B 50.73M USD | $3K 20.25 USD | $1,171 7.9 USD | $1,186 8.01 USD | $7.52B 50.73M USD | 12.42 | $94.99 0.64 USD | |
| Intellex Co., Ltd. 8940.T | $891 6.01 USD |
-0.34
|
$7.25B 48.91M USD | $23.5K 158.63 USD | $885 5.97 USD | $896 6.05 USD | $7.25B 48.91M USD | 5.13 | $173.39 1.17 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $22.7K 153.23 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,080 14.04 USD |
+0.1
|
$7.19B 48.55M USD | $5.4K 36.45 USD | $2,075 14.01 USD | $2,088 14.09 USD | $7.19B 48.55M USD | 9.12 | $227.97 1.54 USD | |
| Properst Co., Ltd. 3236.T | $205 1.38 USD |
+5.13
|
$6.85B 46.23M USD | $295.3K 1.99K USD | $197 1.33 USD | $205 1.38 USD | $6.85B 46.23M USD | 5.67 | $36.12 0.24 USD | |
| GLOME Holdings,Inc. 8938.T | $739 4.99 USD |
+4.38
|
$6.69B 45.15M USD | $186K 1.26K USD | $707 4.77 USD | $750 5.06 USD | $6.69B 45.15M USD | 0 | -$11 -0.07 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $646 4.36 USD |
+0.31
|
$6.56B 44.29M USD | $11.4K 76.95 USD | $641 4.33 USD | $646 4.36 USD | $6.56B 44.29M USD | 19.15 | $33.72 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $695 4.69 USD |
-1.56
|
$6.3B 42.55M USD | $6.6K 44.55 USD | $695 4.69 USD | $705 4.76 USD | $6.3B 42.55M USD | 42.37 | $16.4 0.11 USD | |
| STrust Co.,Ltd. 3280.T | $1,019 6.88 USD |
+3.45
|
$6.15B 41.49M USD | $16.4K 110.7 USD | $969 6.54 USD | $1,019 6.88 USD | $6.15B 41.49M USD | 4.42 | $230.19 1.55 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $734 4.95 USD |
-0.27
|
$5.92B 39.99M USD | $2.6K 17.55 USD | $730 4.93 USD | $738 4.98 USD | $5.92B 39.99M USD | 6.21 | $118.1 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,051 13.84 USD |
+0.84
|
$5.75B 38.78M USD | $6.3K 42.53 USD | $2,012 13.58 USD | $2,058 13.89 USD | $5.75B 38.78M USD | 5.17 | $396.46 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
-1.7
|
$5.43B 36.64M USD | $85.8K 579.17 USD | $459 3.1 USD | $484 3.27 USD | $5.43B 36.64M USD | 7.60 | $60.75 0.41 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,909 12.89 USD |
-1.55
|
$5.35B 36.13M USD | $800 5.4 USD | $1,909 12.89 USD | $1,943 13.12 USD | $5.35B 36.13M USD | 5.30 | $359.66 2.43 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,900 336.84 USD |
+0.3
|
$5.14B 34.68M USD | $373 2.52 USD | $49,800 336.16 USD | $50,200 338.86 USD | $5.14B 34.68M USD | 21.45 | $2.33K 15.7 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
+0.45
|
$4.62B 31.22M USD | $1.7K 11.48 USD | $667 4.5 USD | $677 4.57 USD | $4.62B 31.22M USD | 12.37 | $54.7 0.37 USD | |
| Living Technologies Inc. 4445.T | $3,175 21.43 USD |
-0.78
|
$4.3B 29.02M USD | $2K 13.5 USD | $3,155 21.3 USD | $3,245 21.9 USD | $4.3B 29.02M USD | 25.18 | $126.05 0.85 USD | |
| Central General Development Co., Ltd. 3238.T | $434 2.93 USD |
+0.93
|
$4.16B 28.1M USD | $12.9K 87.08 USD | $428 2.89 USD | $436 2.94 USD | $4.16B 28.1M USD | 20.65 | $21.01 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $148 1 USD |
-1.99
|
$3.99B 26.96M USD | $46.2K 311.86 USD | $148 1 USD | $151 1.02 USD | $3.99B 26.96M USD | 21.44 | $6.9 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,135 7.66 USD |
+0.89
|
$3.97B 26.82M USD | $8.6K 58.05 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.97B 26.82M USD | 16.20 | $70.03 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
0
|
$3.95B 26.66M USD | $9.5K 64.13 USD | $199 1.34 USD | $201 1.36 USD | $3.95B 26.66M USD | 0 | -$97.4 -0.6 USD | |
| Dualtap Co., Ltd. 3469.T | $1,114 7.52 USD |
-0.98
|
$3.93B 26.5M USD | $44.8K 302.41 USD | $1,111 7.5 USD | $1,128 7.61 USD | $3.93B 26.5M USD | 0 | -$4.57 -0.03 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $324 2.19 USD |
-0.31
|
$3.92B 26.46M USD | $21.8K 147.16 USD | $320 2.16 USD | $324 2.19 USD | $3.92B 26.46M USD | 27.24 | $11.89 0.08 USD | |
| Spacemarket,Inc. 4487.T | $321 2.17 USD |
+0.31
|
$3.87B 26.14M USD | $33.9K 228.83 USD | $315 2.13 USD | $322 2.17 USD | $3.87B 26.14M USD | 21.32 | $15.05 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $569 3.84 USD |
+0.35
|
$3.71B 25.03M USD | $2K 13.5 USD | $565 3.81 USD | $573 3.87 USD | $3.71B 25.03M USD | 0 | -$51.43 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,079 7.28 USD |
+1.03
|
$2.92B 19.74M USD | $7.9K 53.33 USD | $1,070 7.22 USD | $1,079 7.28 USD | $2.92B 19.74M USD | 10.52 | $102.51 0.69 USD | |
| Area Quest Inc. 8912.T | $181 1.22 USD |
+0.56
|
$2.9B 19.58M USD | $54.7K 369.24 USD | $180 1.22 USD | $182 1.23 USD | $2.9B 19.58M USD | 51.56 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,390 16.13 USD |
-0.17
|
$2.89B 19.52M USD | $600 4.05 USD | $2,389 16.13 USD | $2,395 16.17 USD | $2.89B 19.52M USD | 6.23 | $383.36 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $354 2.39 USD |
0
|
$2.77B 18.73M USD | $8.7K 58.73 USD | $350 2.36 USD | $355 2.4 USD | $2.77B 18.73M USD | 9.72 | $36.39 0.25 USD | |
| Early Age Co., Ltd. 3248.T | $832 5.62 USD |
+0.12
|
$2.65B 17.86M USD | $1.8K 12.15 USD | $827 5.58 USD | $832 5.62 USD | $2.65B 17.86M USD | 4.98 | $166.82 1.13 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
-0.93
|
$2.62B 17.68M USD | $90.8K 612.93 USD | $106 0.72 USD | $109 0.74 USD | $2.62B 17.68M USD | 24.26 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,712 11.56 USD |
+0.12
|
$2.5B 16.85M USD | $1.1K 7.43 USD | $1,711 11.55 USD | $1,713 11.56 USD | $2.5B 16.85M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,127 14.36 USD |
0
|
$2.23B 15.02M USD | $200 1.35 USD | $2,127 14.36 USD | $2,133 14.4 USD | $2.23B 15.02M USD | 59.52 | $35.73 0.24 USD | |
| Striders Corporation 9816.T | $260 1.76 USD |
-3.7
|
$2.19B 14.76M USD | $71.7K 484 USD | $260 1.76 USD | $276 1.86 USD | $2.19B 14.76M USD | 62.95 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
-1.1
|
$2.16B 14.57M USD | $262.5K 1.77K USD | $88 0.59 USD | $91 0.61 USD | $2.16B 14.57M USD | 115.38 | $0.78 0.005 USD | |
| R. C. Core Co., Ltd. 7837.T | $355 2.4 USD |
+0.28
|
$1.45B 9.76M USD | $1.6K 10.8 USD | $352 2.38 USD | $355 2.4 USD | $1.45B 9.76M USD | 0 | -$263.3 -1.7 USD | |
| J-Holdings Corp. 2721.T | $164 1.11 USD |
0
|
$1.33B 9M USD | $63K 425.27 USD | $162 1.09 USD | $166 1.12 USD | $1.33B 9M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $630 4.25 USD |
-0.94
|
$1.28B 8.64M USD | $700 4.73 USD | $630 4.25 USD | $635 4.29 USD | $1.28B 8.64M USD | 23.36 | $26.96 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}