صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (204)
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dear Life Co.,Ltd. 3245.T | $912 6.16 USD |
-0.33
|
$39.91B 269.38M USD | $294.8K 1.99K USD | $908 6.13 USD | $915 6.18 USD | $39.91B 269.38M USD | 10.55 | $86.37 0.58 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $83,500 563.65 USD |
-0.95
|
$39B 263.28M USD | $1.1K 7.4 USD | $83,500 563.65 USD | $84,500 570.4 USD | $39B 263.28M USD | 17.98 | $4.64K 31.34 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,529 10.32 USD |
+2.55
|
$37.24B 251.39M USD | $201.8K 1.36K USD | $1,505 10.16 USD | $1,546 10.44 USD | $37.24B 251.39M USD | 15.64 | $97.7 0.66 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $109,800 741.18 USD |
-0.18
|
$35.96B 242.73M USD | $447 3.02 USD | $109,800 741.18 USD | $110,800 747.93 USD | $35.96B 242.73M USD | 21.64 | $5.07K 34.24 USD | |
| Azoom Co.,Ltd 3496.T | $5,850 39.49 USD |
+1.74
|
$34.53B 233.12M USD | $9.2K 62.1 USD | $5,700 38.48 USD | $5,860 39.56 USD | $34.53B 233.12M USD | 33.00 | $177.26 1.2 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,600 881.59 USD |
+0.23
|
$30.98B 209.13M USD | $483 3.26 USD | $130,100 878.21 USD | $131,200 885.64 USD | $30.98B 209.13M USD | 20.49 | $6.37K 43.02 USD | |
| Airport Facilities Co., Ltd. 8864.T | $600 4.05 USD |
-0.83
|
$30.11B 203.27M USD | $40.1K 270.69 USD | $600 4.05 USD | $605 4.08 USD | $30.11B 203.27M USD | 26.95 | $22.26 0.15 USD | |
| Tokaido REIT, Inc. 2989.T | $123,400 832.98 USD |
+0.24
|
$29.92B 202M USD | $451 3.04 USD | $122,900 829.61 USD | $123,500 833.66 USD | $29.92B 202M USD | 18.45 | $6.69K 45.15 USD | |
| XYMAX REIT Investment Corporation 3488.T | $118,100 797.21 USD |
+0.25
|
$29.48B 199.02M USD | $142 0.96 USD | $117,900 795.86 USD | $118,500 799.91 USD | $29.48B 199.02M USD | 18.24 | $6.47K 43.69 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,232 8.32 USD |
-0.56
|
$29.03B 195.96M USD | $142.1K 959.21 USD | $1,228 8.29 USD | $1,246 8.41 USD | $29.03B 195.96M USD | 8.43 | $145.99 0.99 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $822 5.55 USD |
-0.24
|
$27.85B 187.97M USD | $32.6K 220.06 USD | $814 5.49 USD | $834 5.63 USD | $27.85B 187.97M USD | 4.57 | $179.52 1.21 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,395 29.67 USD |
+0.11
|
$27.7B 187.01M USD | $30.8K 207.91 USD | $4,380 29.57 USD | $4,430 29.9 USD | $27.7B 187.01M USD | 7.47 | $588.05 3.97 USD | |
| Fuji Corporation Limited 8860.T | $754 5.09 USD |
-0.79
|
$27.2B 183.6M USD | $45.4K 306.46 USD | $754 5.09 USD | $765 5.16 USD | $27.2B 183.6M USD | 5.95 | $126.67 0.86 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $216 1.46 USD |
+0.93
|
$26.81B 180.99M USD | $207.3K 1.4K USD | $215 1.45 USD | $219 1.48 USD | $26.81B 180.99M USD | 44.08 | $4.9 0.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $537 3.62 USD |
-0.37
|
$25.1B 169.45M USD | $60.6K 409.07 USD | $536 3.62 USD | $544 3.67 USD | $25.1B 169.45M USD | 11.60 | $46.29 0.31 USD | |
| Anabuki Kosan Inc. 8928.T | $2,201 14.86 USD |
-0.18
|
$23.48B 158.48M USD | $44.9K 303.09 USD | $2,201 14.86 USD | $2,212 14.93 USD | $23.48B 158.48M USD | 6.12 | $359.64 2.43 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,275 8.61 USD |
-1.47
|
$22.67B 153.01M USD | $90.5K 610.9 USD | $1,262 8.52 USD | $1,300 8.78 USD | $22.67B 153.01M USD | 13.96 | $91.29 0.62 USD | |
| Good Com Asset Co., Ltd. 3475.T | $771 5.2 USD |
+0.13
|
$22.21B 149.95M USD | $234.4K 1.58K USD | $763 5.15 USD | $776 5.24 USD | $22.21B 149.95M USD | 36.62 | $21.05 0.14 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,115 7.53 USD |
-1.85
|
$22.19B 149.76M USD | $228.9K 1.55K USD | $1,113 7.51 USD | $1,137 7.68 USD | $22.19B 149.76M USD | 10.60 | $105.14 0.71 USD | |
| Ascot Corp. 3264.T | $168 1.13 USD |
+1.82
|
$21.82B 147.32M USD | $208.5K 1.41K USD | $164 1.11 USD | $168 1.13 USD | $21.82B 147.32M USD | 38.79 | $4.33 0.03 USD | |
| Meiwa Estate Company Limited 8869.T | $917 6.19 USD |
+0.44
|
$21.5B 145.14M USD | $73.3K 494.8 USD | $910 6.14 USD | $919 6.2 USD | $21.5B 145.14M USD | 4.24 | $216.05 1.46 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,208 8.15 USD |
+0.17
|
$21.42B 144.59M USD | $86.6K 584.57 USD | $1,202 8.11 USD | $1,218 8.22 USD | $21.42B 144.59M USD | 12.91 | $93.5 0.63 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $636 4.29 USD |
-0.16
|
$21.07B 142.22M USD | $124.1K 837.71 USD | $633 4.27 USD | $638 4.31 USD | $21.07B 142.22M USD | 8.34 | $76.19 0.51 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $2,602 17.56 USD |
+0.12
|
$18.89B 127.5M USD | $6.2K 41.85 USD | $2,595 17.52 USD | $2,619 17.68 USD | $18.89B 127.5M USD | 7.71 | $337.22 2.28 USD | |
| B-Lot Company Limited 3452.T | $930 6.28 USD |
+0.11
|
$17.8B 120.15M USD | $75.8K 511.67 USD | $925 6.24 USD | $936 6.32 USD | $17.8B 120.15M USD | 5.87 | $158.38 1.07 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,900 505.6 USD |
+0.81
|
$17.63B 118.99M USD | $447 3.02 USD | $73,900 498.85 USD | $75,900 512.35 USD | $17.63B 118.99M USD | 26.04 | $2.88K 19.41 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,781 12.02 USD |
+1.48
|
$17.58B 118.69M USD | $62K 418.52 USD | $1,731 11.68 USD | $1,796 12.12 USD | $17.58B 118.69M USD | 73.53 | $24.22 0.16 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,695 11.44 USD |
+0.89
|
$17.45B 117.77M USD | $43.6K 294.31 USD | $1,681 11.35 USD | $1,707 11.52 USD | $17.45B 117.77M USD | 14.26 | $118.82 0.8 USD | |
| Global Link Management Inc. 3486.T | $2,149 14.51 USD |
-0.09
|
$17.2B 116.14M USD | $17.2K 116.1 USD | $2,136 14.42 USD | $2,176 14.69 USD | $17.2B 116.14M USD | 6.48 | $331.16 2.24 USD | |
| Lib Work Co.,Ltd. 1431.T | $726 4.9 USD |
-0.82
|
$17.09B 115.34M USD | $29.2K 197.11 USD | $725 4.89 USD | $732 4.94 USD | $17.09B 115.34M USD | 79.95 | $9.08 0.06 USD | |
| Grandy House Corporation 8999.T | $604 4.08 USD |
+0.83
|
$16.99B 114.68M USD | $68.6K 463.07 USD | $599 4.04 USD | $605 4.08 USD | $16.99B 114.68M USD | 21.97 | $27.48 0.19 USD | |
| Robot Home, Inc. 1435.T | $185 1.25 USD |
-1.07
|
$16.63B 112.25M USD | $402.9K 2.72K USD | $182 1.23 USD | $187 1.26 USD | $16.63B 112.25M USD | 15.12 | $12.23 0.08 USD | |
| The Global Ltd. 3271.T | $545 3.68 USD |
0
|
$15.43B 104.13M USD | $129.7K 875.51 USD | $540 3.65 USD | $551 3.72 USD | $15.43B 104.13M USD | 4.76 | $114.34 0.77 USD | |
| Wadakohsan Corporation 8931.T | $1,382 9.33 USD |
+0.29
|
$15.14B 102.2M USD | $6.8K 45.9 USD | $1,372 9.26 USD | $1,385 9.35 USD | $15.14B 102.2M USD | 5.81 | $237.7 1.6 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $877 5.92 USD |
+0.92
|
$14.71B 99.3M USD | $16.6K 112.05 USD | $869 5.87 USD | $879 5.93 USD | $14.71B 99.3M USD | 22.12 | $39.64 0.27 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,857 12.54 USD |
+4.03
|
$13.27B 89.58M USD | $34.4K 232.21 USD | $1,785 12.05 USD | $1,874 12.65 USD | $13.27B 89.58M USD | 14.06 | $132.03 0.89 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $409 2.76 USD |
-0.24
|
$13.16B 88.82M USD | $125.3K 845.81 USD | $409 2.76 USD | $412 2.78 USD | $13.16B 88.82M USD | 6.28 | $65.03 0.44 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
+0.68
|
$13.11B 88.51M USD | $5.8K 39.15 USD | $741 5 USD | $745 5.03 USD | $13.11B 88.51M USD | 9.53 | $78.05 0.53 USD | |
| Good Life Company,Inc. 2970.T | $3,045 20.55 USD |
+4
|
$12.81B 86.46M USD | $7.7K 51.98 USD | $2,925 19.74 USD | $3,060 20.66 USD | $12.81B 86.46M USD | 15.36 | $198.23 1.34 USD | |
| TSUKURUBA Inc. 2978.T | $1,045 7.05 USD |
+0.67
|
$11.85B 80M USD | $7.1K 47.93 USD | $1,003 6.77 USD | $1,045 7.05 USD | $11.85B 80M USD | 39.83 | $26.23 0.18 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $393 2.65 USD |
+0.77
|
$11.59B 78.24M USD | $286K 1.93K USD | $390 2.63 USD | $407 2.75 USD | $11.59B 78.24M USD | 7.07 | $55.57 0.38 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,097 7.41 USD |
0
|
$11.26B 75.99M USD | $1.7K 11.48 USD | $1,092 7.37 USD | $1,099 7.42 USD | $11.26B 75.99M USD | 16.20 | $67.68 0.46 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $228 1.54 USD |
+0.44
|
$10.99B 74.19M USD | $234.3K 1.58K USD | $227 1.53 USD | $230 1.55 USD | $10.99B 74.19M USD | 7.58 | $30.07 0.2 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,051 7.09 USD |
-0.28
|
$9.6B 64.8M USD | $8.6K 58.05 USD | $1,048 7.07 USD | $1,054 7.11 USD | $9.6B 64.8M USD | 4.89 | $214.72 1.45 USD | |
| e'grand Co.,Ltd 3294.T | $1,560 10.53 USD |
+0.13
|
$9.48B 64.01M USD | $20.3K 137.03 USD | $1,557 10.51 USD | $1,561 10.54 USD | $9.48B 64.01M USD | 9.35 | $166.76 1.13 USD | |
| Agratio urban design Inc. 3467.T | $1,569 10.59 USD |
+0.38
|
$9.03B 60.94M USD | $1.9K 12.83 USD | $1,561 10.54 USD | $1,570 10.6 USD | $9.03B 60.94M USD | 17.39 | $90.22 0.61 USD | |
| Choei Inc. 2993.T | $2,035 13.74 USD |
-1.69
|
$8.72B 58.83M USD | $1.7K 11.48 USD | $2,030 13.7 USD | $2,049 13.83 USD | $8.72B 58.83M USD | 6.05 | $335.98 2.27 USD | |
| Apaman Co., Ltd. 8889.T | $478 3.23 USD |
-0.21
|
$8.62B 58.19M USD | $1.7K 11.48 USD | $477 3.22 USD | $479 3.23 USD | $8.62B 58.19M USD | 21.50 | $22.23 0.15 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $965 6.51 USD |
-0.92
|
$8.62B 58.16M USD | $1.9K 12.83 USD | $962 6.49 USD | $974 6.57 USD | $8.62B 58.16M USD | 0 | -$99.68 -0.6 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,010 6.82 USD |
+0.2
|
$8.32B 56.18M USD | $16.4K 110.7 USD | $1,005 6.78 USD | $1,010 6.82 USD | $8.32B 56.18M USD | 10.09 | $100.09 0.68 USD | |
| Housecom Corporation 3275.T | $1,048 7.07 USD |
+0.1
|
$8.01B 54.06M USD | $900 6.08 USD | $1,040 7.02 USD | $1,048 7.07 USD | $8.01B 54.06M USD | 39.22 | $26.72 0.18 USD | |
| LANDNET Inc. 2991.T | $1,311 8.85 USD |
-4.93
|
$7.83B 52.88M USD | $24.4K 164.71 USD | $1,303 8.8 USD | $1,397 9.43 USD | $7.83B 52.88M USD | 6.72 | $195.08 1.32 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $74,000 499.52 USD |
0
|
$7.62B 51.43M USD | $133 0.9 USD | $73,800 498.17 USD | $74,100 500.2 USD | $7.62B 51.43M USD | 26.59 | $2.78K 18.78 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $725 4.89 USD |
+0.14
|
$7.36B 49.71M USD | $6.8K 45.9 USD | $725 4.89 USD | $730 4.93 USD | $7.36B 49.71M USD | 6.89 | $105.12 0.71 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,031 6.96 USD |
+5.31
|
$7.09B 47.83M USD | $33.5K 226.13 USD | $981 6.62 USD | $1,037 7 USD | $7.09B 47.83M USD | 6.48 | $159.08 1.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,445 16.5 USD |
+1.33
|
$7.04B 47.55M USD | $2.6K 17.55 USD | $2,422 16.35 USD | $2,449 16.53 USD | $7.04B 47.55M USD | 6.52 | $374.57 2.53 USD | |
| Properst Co., Ltd. 3236.T | $205 1.38 USD |
+1.99
|
$6.96B 46.98M USD | $233.4K 1.58K USD | $201 1.36 USD | $207 1.4 USD | $6.96B 46.98M USD | 3.82 | $53.61 0.36 USD | |
| Landix Inc. 2981.T | $2,365 15.96 USD |
+0.81
|
$6.7B 45.22M USD | $1.2K 8.1 USD | $2,322 15.67 USD | $2,365 15.96 USD | $6.7B 45.22M USD | 11.00 | $214.98 1.45 USD | |
| Cumica Corporation 8887.T | $625 4.22 USD |
+0.48
|
$6.62B 44.68M USD | $20.3K 137.03 USD | $622 4.2 USD | $627 4.23 USD | $6.62B 44.68M USD | 0 | -$15.43 -0.1 USD | |
| Intrance Co.,Ltd. 3237.T | $137 0.92 USD |
+3.01
|
$6.36B 42.91M USD | $48.7K 328.74 USD | $134 0.9 USD | $137 0.92 USD | $6.36B 42.91M USD | 0 | -$6.19 -0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $983 6.64 USD |
-0.71
|
$6.26B 42.23M USD | $4K 27 USD | $981 6.62 USD | $988 6.67 USD | $6.26B 42.23M USD | 9.92 | $99.09 0.67 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $774 5.22 USD |
+0.26
|
$6.23B 42.06M USD | $1.9K 12.83 USD | $771 5.2 USD | $774 5.22 USD | $6.23B 42.06M USD | 10.01 | $77.32 0.52 USD | |
| GLOME Holdings,Inc. 8938.T | $686 4.63 USD |
+0.73
|
$6.21B 41.91M USD | $30.2K 203.86 USD | $668 4.51 USD | $688 4.64 USD | $6.21B 41.91M USD | 0 | -$11.25 -0.07 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,793 12.1 USD |
+0.22
|
$6.19B 41.8M USD | $19.9K 134.33 USD | $1,783 12.04 USD | $1,800 12.15 USD | $6.19B 41.8M USD | 10.96 | $163.52 1.1 USD | |
| LeTech Corporation 3497.T | $1,229 8.3 USD |
+3.02
|
$5.93B 40.01M USD | $19.6K 132.31 USD | $1,189 8.03 USD | $1,229 8.3 USD | $5.93B 40.01M USD | 8.92 | $137.77 0.93 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $474 3.2 USD |
+1.28
|
$5.42B 36.59M USD | $8.7K 58.73 USD | $469 3.17 USD | $474 3.2 USD | $5.42B 36.59M USD | 10.44 | $45.36 0.31 USD | |
| Central General Development Co., Ltd. 3238.T | $508 3.43 USD |
+0.2
|
$4.86B 32.78M USD | $3.7K 24.98 USD | $505 3.41 USD | $509 3.44 USD | $4.86B 32.78M USD | 15.24 | $33.32 0.22 USD | |
| Land Business Co.,Ltd. 8944.T | $237 1.6 USD |
+0.85
|
$4.7B 31.75M USD | $4.3K 29.03 USD | $236 1.59 USD | $237 1.6 USD | $4.7B 31.75M USD | 109.72 | $2.16 0.01 USD | |
| gooddays holdings, Inc. 4437.T | $680 4.59 USD |
+0.15
|
$4.61B 31.1M USD | $3.9K 26.33 USD | $664 4.48 USD | $680 4.59 USD | $4.61B 31.1M USD | 24.69 | $27.54 0.19 USD | |
| Arr Planner Co., Ltd. 2983.T | $840 5.67 USD |
+2.07
|
$4.46B 30.14M USD | $5.8K 39.15 USD | $821 5.54 USD | $850 5.74 USD | $4.46B 30.14M USD | 12.07 | $69.55 0.47 USD | |
| Intellex Co., Ltd. 8940.T | $545 3.68 USD |
+1.49
|
$4.37B 29.5M USD | $3K 20.25 USD | $536 3.62 USD | $545 3.68 USD | $4.37B 29.5M USD | 40.64 | $13.41 0.09 USD | |
| Dualtap Co., Ltd. 3469.T | $1,268 8.56 USD |
-4.08
|
$4.36B 29.43M USD | $85K 573.77 USD | $1,261 8.51 USD | $1,324 8.94 USD | $4.36B 29.43M USD | 0 | -$113.7 -0.7 USD | |
| STrust Co.,Ltd. 3280.T | $722 4.87 USD |
-0.14
|
$4.33B 29.26M USD | $5.4K 36.45 USD | $718 4.85 USD | $726 4.9 USD | $4.33B 29.26M USD | 5.93 | $121.58 0.82 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,500 10.13 USD |
+0.94
|
$4.11B 27.75M USD | $1.5K 10.13 USD | $1,486 10.03 USD | $1,500 10.13 USD | $4.11B 27.75M USD | 5.12 | $292.95 1.98 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $293 1.98 USD |
+1.38
|
$3.51B 23.67M USD | $33.8K 228.16 USD | $288 1.94 USD | $294 1.98 USD | $3.51B 23.67M USD | 0 | -$10.9 -0.07 USD | |
| G-Factory Co.,Ltd. 3474.T | $536 3.62 USD |
+3.28
|
$3.48B 23.51M USD | $11.1K 74.93 USD | $517 3.49 USD | $537 3.62 USD | $3.48B 23.51M USD | 0 | -$25.19 -0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $128 0.86 USD |
+0.79
|
$3.39B 22.86M USD | $26.6K 179.56 USD | $127 0.86 USD | $129 0.87 USD | $3.39B 22.86M USD | 23.65 | $5.41 0.04 USD | |
| Mullion Co., Ltd. 3494.T | $403 2.72 USD |
-0.98
|
$3.15B 21.29M USD | $25.4K 171.46 USD | $401 2.71 USD | $423 2.86 USD | $3.15B 21.29M USD | 25.50 | $15.8 0.11 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,510 16.94 USD |
+0.52
|
$3B 20.28M USD | $900 6.08 USD | $2,500 16.88 USD | $2,510 16.94 USD | $3B 20.28M USD | 4.49 | $558.48 3.77 USD | |
| Area Quest Inc. 8912.T | $180 1.22 USD |
+1.69
|
$2.99B 20.2M USD | $90.2K 608.88 USD | $177 1.19 USD | $181 1.22 USD | $2.99B 20.2M USD | 25.78 | $6.98 0.05 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,092 7.37 USD |
+0.46
|
$2.96B 19.98M USD | $2.5K 16.88 USD | $1,087 7.34 USD | $1,096 7.4 USD | $2.96B 19.98M USD | 12.86 | $84.85 0.57 USD | |
| KHC Ltd. 1451.T | $735 4.96 USD |
+0.27
|
$2.93B 19.81M USD | $1.2K 8.1 USD | $729 4.92 USD | $735 4.96 USD | $2.93B 19.81M USD | 8.24 | $89.16 0.6 USD | |
| Living Technologies Inc. 4445.T | $2,180 14.72 USD |
0
|
$2.93B 19.77M USD | $100 0.68 USD | $2,180 14.72 USD | $2,180 14.72 USD | $2.93B 19.77M USD | 11.80 | $184.65 1.25 USD | |
| Early Age Co., Ltd. 3248.T | $867 5.85 USD |
+0.7
|
$2.76B 18.62M USD | $9.2K 62.1 USD | $861 5.81 USD | $877 5.92 USD | $2.76B 18.62M USD | 4.64 | $186.67 1.26 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
0
|
$2.35B 15.85M USD | $75.5K 509.65 USD | $97 0.65 USD | $99 0.67 USD | $2.35B 15.85M USD | 139.43 | $0.71 0.004 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,100 14.18 USD |
+0.96
|
$2.2B 14.83M USD | $200 1.35 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.2B 14.83M USD | 32.78 | $64.05 0.43 USD | |
| Striders Corporation 9816.T | $237 1.6 USD |
+1.28
|
$1.95B 13.17M USD | $7K 47.25 USD | $234 1.58 USD | $238 1.61 USD | $1.95B 13.17M USD | 45.22 | $5.24 0.04 USD | |
| R. C. Core Co., Ltd. 7837.T | $470 3.17 USD |
+0.43
|
$1.93B 13M USD | $1.7K 11.48 USD | $464 3.13 USD | $470 3.17 USD | $1.93B 13M USD | 0.93 | $501.63 3.39 USD | |
| J-Holdings Corp. 2721.T | $261 1.76 USD |
-1.51
|
$1.83B 12.38M USD | $39K 263.26 USD | $259 1.75 USD | $265 1.79 USD | $1.83B 12.38M USD | 0 | -$44.5 -0.3 USD | |
| Makoto Construction Co,Ltd 8995.T | $875 5.91 USD |
+1.63
|
$1.76B 11.88M USD | $700 4.73 USD | $865 5.84 USD | $875 5.91 USD | $1.76B 11.88M USD | 8.53 | $102.55 0.69 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $76.5K 516.4 USD | $18 0.12 USD | $19 0.13 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,185 8 USD |
0
|
$1.73B 11.66M USD | $200 1.35 USD | $1,185 8 USD | $1,185 8 USD | $1.73B 11.66M USD | 0 | -$1,458 -9.8 USD | |
| GRANDES, Inc. 3261.T | $446 3.01 USD |
+0.9
|
$1.56B 10.54M USD | $1K 6.75 USD | $442 2.98 USD | $446 3.01 USD | $1.56B 10.54M USD | 5.57 | $80.06 0.54 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}