$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$122.36B
วอลุ่มทั้งหมด
BTC 60.50%     ETH 9.28%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (86)
การผลิตสิ่งทอ (86)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.21 0.39 USD
-1.01
$164.54B 1.99B USD $4.63M 55.97K USD $32.1 0.39 USD $32.65 0.4 USD $164.54B 1.99B USD 44.12 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $500.25 6.05 USD
+0.3
$144.66B 1.75B USD $87.44K 1.06K USD $496.7 6.01 USD $504.8 6.11 USD $144.66B 1.75B USD 15.87 $31.52 0.38 USD
Swan Energy Limited  SWANENERGY.NS $437.15 5.29 USD
-0.94
$137.31B 1.66B USD $566.49K 6.85K USD $435.6 5.27 USD $444 5.37 USD $137.31B 1.66B USD 13.91 $31.42 0.38 USD
Alok Industries Limited  ALOKINDS.NS $20.05 0.24 USD
-0.69
$99.55B 1.2B USD $6.77M 81.88K USD $19.86 0.24 USD $20.45 0.25 USD $99.55B 1.2B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $360 4.36 USD
-0.96
$94.25B 1.14B USD $102.14K 1.24K USD $359 4.34 USD $366.8 4.44 USD $94.25B 1.14B USD 26.68 $13.49 0.16 USD
Indo Count Industries Limited  ICIL.NS $313.65 3.79 USD
-0.41
$63.3B 765.86M USD $152.09K 1.84K USD $312.25 3.78 USD $319.15 3.86 USD $63.3B 765.86M USD 19.00 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.65 0.73 USD
-0.39
$60.87B 736.4M USD $141.07K 1.71K USD $60.36 0.73 USD $61.45 0.74 USD $60.87B 736.4M USD 79.80 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $612.4 7.41 USD
-1.1
$41.78B 505.5M USD $118.91K 1.44K USD $611 7.39 USD $628 7.6 USD $41.78B 505.5M USD 85.29 $7.18 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $153.33 1.86 USD
-0.77
$31.67B 383.13M USD $385.45K 4.66K USD $152.78 1.85 USD $155.6 1.88 USD $31.67B 383.13M USD 6.46 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $55.62 0.67 USD
+8.25
$24.69B 298.67M USD $6.09M 73.72K USD $51.4 0.62 USD $58 0.7 USD $24.69B 298.67M USD 18.47 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $156.01 1.89 USD
-3.98
$19.62B 237.33M USD $770.94K 9.33K USD $155.1 1.88 USD $160.6 1.94 USD $19.62B 237.33M USD 21.66 $7.2 0.09 USD
Ashima Limited  ASHIMASYN.NS $31.14 0.38 USD
-1.92
$6.13B 74.19M USD $87.97K 1.06K USD $31.1 0.38 USD $31.85 0.39 USD $6.13B 74.19M USD 6.55 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.92 0.16 USD
+0.7
$6.06B 73.3M USD $175.21K 2.12K USD $12.71 0.15 USD $13.09 0.16 USD $6.06B 73.3M USD 1.16 $11.12 0.13 USD
Nandan Denim Limited  NDL.NS $4.07 0.05 USD
0
$5.91B 71.5M USD $1.28M 15.52K USD $4.05 0.05 USD $4.12 0.05 USD $5.91B 71.5M USD 6.16 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.39 0.03 USD
-0.41
$827.31M 10.01M USD $853.72K 10.33K USD $2.36 0.03 USD $2.43 0.03 USD $827.31M 10.01M USD 6.12 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.63 0.02 USD
+0.61
$732.49M 8.86M USD $460.5K 5.57K USD $1.62 0.02 USD $1.65 0.02 USD $732.49M 8.86M USD 32.60 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8699 0.01 USD
+1.16
$260.57M 3.15M USD $200.2K 2.42K USD $0.8599 0.01 USD $0.8699 0.01 USD $260.57M 3.15M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $866.65 10.49 USD
-0.1
$87.08B 1.05B USD $17.29K 209.19 USD $862.6 10.44 USD $876.15 10.6 USD $87.08B 1.05B USD 37.13 $23.34 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,583.3 19.16 USD
+0.03
$40.25B 486.93M USD $35.76K 432.62 USD $1,549.9 18.75 USD $1,591.8 19.26 USD $40.25B 486.93M USD 38.92 $40.68 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $728.8 8.82 USD
-1.29
$33.07B 400.04M USD $30.84K 373.1 USD $727.15 8.8 USD $744.95 9.01 USD $33.07B 400.04M USD 16.75 $43.49 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $583.1 7.05 USD
-0.33
$25.34B 306.54M USD $12.38K 149.78 USD $580.8 7.03 USD $591.45 7.16 USD $25.34B 306.54M USD 17.06 $34.17 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $387.65 4.69 USD
-1
$21.79B 263.67M USD $36.1K 436.74 USD $386.05 4.67 USD $394.4 4.77 USD $21.79B 263.67M USD 12.42 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $424.8 5.14 USD
+2.58
$21.13B 255.67M USD $31.01K 375.21 USD $415.2 5.02 USD $429.55 5.2 USD $21.13B 255.67M USD 57.02 $7.45 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $215.52 2.61 USD
+0.33
$12.63B 152.75M USD $18.37K 222.21 USD $212.13 2.57 USD $221.42 2.68 USD $12.63B 152.75M USD 101.18 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $43.77 0.53 USD
+0.27
$11.52B 139.38M USD $409.06K 4.95K USD $43.52 0.53 USD $44.34 0.54 USD $11.52B 139.38M USD 875.39 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $300.11 3.63 USD
+5.36
$11.11B 134.42M USD $297.33K 3.6K USD $291.01 3.52 USD $309 3.74 USD $11.11B 134.42M USD 0 -$2.56 -0.03 USD
Century Enka Limited  CENTENKA.NS $469.45 5.68 USD
+0.51
$10.39B 125.72M USD $16.85K 203.86 USD $465 5.63 USD $474.1 5.74 USD $10.39B 125.72M USD 15.44 $30.4 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $113.8 1.38 USD
-2.43
$9.5B 114.97M USD $84.15K 1.02K USD $113 1.37 USD $118 1.43 USD $9.5B 114.97M USD 15.54 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,514.7 18.33 USD
+0.24
$8.7B 105.26M USD $5.97K 72.25 USD $1,499 18.14 USD $1,536 18.58 USD $8.7B 105.26M USD 13.13 $115.29 1.39 USD
RSWM Limited  RSWM.NS $174.46 2.11 USD
+0.34
$8.22B 99.42M USD $26.98K 326.39 USD $172.08 2.08 USD $176.01 2.13 USD $8.22B 99.42M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $209.45 2.53 USD
-1.2
$7B 84.74M USD $8.71K 105.36 USD $207.61 2.51 USD $213.55 2.58 USD $7B 84.74M USD 16.49 $12.7 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $41.26 0.5 USD
-1.74
$6.79B 82.19M USD $11.12K 134.56 USD $41.2 0.5 USD $41.26 0.5 USD $6.79B 82.19M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $555.3 6.72 USD
+4.5
$6.77B 81.92M USD $11.95K 144.54 USD $518.1 6.27 USD $555.3 6.72 USD $6.77B 81.92M USD 16.12 $34.43 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $137.61 1.66 USD
+2.37
$6.05B 73.2M USD $43.03K 520.58 USD $134.07 1.62 USD $142.4 1.72 USD $6.05B 73.2M USD 27.91 $4.93 0.06 USD
Donear Industries Limited  DONEAR.NS $107.59 1.3 USD
-0.31
$5.99B 72.41M USD $42.32K 511.98 USD $107 1.29 USD $109.32 1.32 USD $5.99B 72.41M USD 12.12 $8.87 0.11 USD
Banswara Syntex Limited  BANSWRAS.NS $150 1.81 USD
+0.99
$5.13B 62.12M USD $41.92K 507.19 USD $147.05 1.78 USD $150.9 1.83 USD $5.13B 62.12M USD 23.14 $6.48 0.08 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $329.5 3.99 USD
-4.99
$4.89B 59.13M USD $21.2K 256.47 USD $329.5 3.99 USD $329.5 3.99 USD $4.89B 59.13M USD 15.42 $21.36 0.26 USD
Orbit Exports Limited  ORBTEXP.NS $171.14 2.07 USD
-0.1
$4.53B 54.81M USD $1.57K 19.03 USD $169.71 2.05 USD $171.9 2.08 USD $4.53B 54.81M USD 11.62 $14.72 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.58 0.2 USD
+0.18
$3.81B 46.04M USD $14.49K 175.27 USD $16.56 0.2 USD $17.08 0.21 USD $3.81B 46.04M USD 28.10 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $44.56 0.54 USD
+1.3
$3.58B 43.32M USD $19.07K 230.68 USD $43.76 0.53 USD $44.85 0.54 USD $3.58B 43.32M USD 30.31 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $179.99 2.18 USD
+1.42
$3.44B 41.65M USD $5.91K 71.55 USD $177.01 2.14 USD $183.31 2.22 USD $3.44B 41.65M USD 45.68 $3.94 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $134 1.62 USD
+0.52
$3.2B 38.71M USD $10.68K 129.2 USD $133.29 1.61 USD $136.89 1.66 USD $3.2B 38.71M USD 18.01 $7.44 0.09 USD
Ginni Filaments Limited  GINNIFILA.NS $37 0.45 USD
0
$3.17B 38.34M USD $142.18K 1.72K USD $36.31 0.44 USD $37.45 0.45 USD $3.17B 38.34M USD 75.51 $0.49 0.005 USD
Maral Overseas Limited  MARALOVER.NS $75.59 0.91 USD
-2.03
$3.14B 37.96M USD $4.67K 56.48 USD $74.21 0.9 USD $78.4 0.95 USD $3.14B 37.96M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.52 0.16 USD
+0.97
$3.1B 37.49M USD $163.12K 1.97K USD $13 0.16 USD $13.59 0.16 USD $3.1B 37.49M USD 20.17 $0.67 0.008 USD
Shiva Texyarn Limited  SHIVATEX.NS $209.55 2.54 USD
-0.69
$2.72B 32.86M USD $8.11K 98.17 USD $208 2.52 USD $216.01 2.61 USD $2.72B 32.86M USD 24.71 $8.48 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.29 0.43 USD
-0.68
$2.39B 28.91M USD $388.73K 4.7K USD $34.34 0.42 USD $36.39 0.44 USD $2.39B 28.91M USD 0 -$0.31 -0.003 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $350 4.23 USD
+1.53
$2.11B 25.52M USD $5.46K 66.01 USD $340 4.11 USD $356.9 4.32 USD $2.11B 25.52M USD 2.74 $127.66 1.54 USD
Weizmann Limited  WEIZMANIND.NS $119.09 1.44 USD
+0.11
$1.92B 23.23M USD $1.88K 22.77 USD $117.31 1.42 USD $122 1.48 USD $1.92B 23.23M USD 27.25 $4.37 0.05 USD
Lagnam Spintex Limited  LAGNAM.NS $107.49 1.3 USD
-0.68
$1.91B 23.12M USD $7.27K 87.95 USD $106.83 1.29 USD $109.1 1.32 USD $1.91B 23.12M USD 12.84 $8.37 0.1 USD
BSL Limited  BSL.NS $151.41 1.83 USD
-2.01
$1.6B 19.34M USD $2.71K 32.8 USD $151.41 1.83 USD $151.41 1.83 USD $1.6B 19.34M USD 15.00 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.NS $46 0.56 USD
-0.04
$1.53B 18.52M USD $27.05K 327.3 USD $45.7 0.55 USD $47.7 0.58 USD $1.53B 18.52M USD 1.71 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $141.66 1.71 USD
-0.75
$1.47B 17.79M USD $4.21K 50.92 USD $141 1.71 USD $144 1.74 USD $1.47B 17.79M USD 18.30 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.NS $255.3 3.09 USD
-4.63
$1.46B 17.61M USD $305 3.69 USD $255.3 3.09 USD $255.35 3.09 USD $1.46B 17.61M USD 0 -$3.16 -0.03 USD
Salona Cotspin Limited  SALONA.NS $268.95 3.25 USD
-0.61
$1.42B 17.12M USD $1.44K 17.36 USD $262.65 3.18 USD $276 3.34 USD $1.42B 17.12M USD 20.80 $12.93 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.98 0.53 USD
+0.69
$1.36B 16.48M USD $9.81K 118.72 USD $43.81 0.53 USD $44.5 0.54 USD $1.36B 16.48M USD 21.98 $2 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $70.08 0.85 USD
+1.18
$1.35B 16.38M USD $6.08K 73.52 USD $68.25 0.83 USD $70.68 0.86 USD $1.35B 16.38M USD 76.17 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $38.61 0.47 USD
-2.6
$1.29B 15.61M USD $3.16K 38.25 USD $37.8 0.46 USD $39.99 0.48 USD $1.29B 15.61M USD 0 -$39.89 -0.4 USD
Standard Industries Limited  SIL.NS $18.92 0.23 USD
+0.96
$1.24B 14.96M USD $53.06K 641.99 USD $18.53 0.22 USD $19.36 0.23 USD $1.24B 14.96M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.65 0.42 USD
-1.42
$1.09B 13.16M USD $531 6.42 USD $34.65 0.42 USD $35.85 0.43 USD $1.09B 13.16M USD 0.31 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.68 0.36 USD
-2.43
$932.97M 11.29M USD $4.8K 58.07 USD $29.51 0.36 USD $30.96 0.37 USD $932.97M 11.29M USD 28.00 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $39.05 0.47 USD
+7.37
$909.86M 11.01M USD $31.99K 387.04 USD $35.98 0.44 USD $39.15 0.47 USD $909.86M 11.01M USD 24.55 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.85 0.94 USD
-0.04
$672.76M 8.14M USD $1.93K 23.35 USD $77.62 0.94 USD $79.7 0.96 USD $672.76M 8.14M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.19 0.12 USD
+2.31
$560.45M 6.78M USD $13.73K 166.15 USD $9.93 0.12 USD $10.19 0.12 USD $560.45M 6.78M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $32.79 0.4 USD
+0.4
$480.29M 5.81M USD $10.02K 121.23 USD $32.66 0.4 USD $34 0.41 USD $480.29M 5.81M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.35 0.32 USD
-0.34
$456.11M 5.52M USD $7.55K 91.33 USD $26.02 0.31 USD $27.1 0.33 USD $456.11M 5.52M USD 0 -$0.61 -0.007 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.6 0.04 USD
0
$455.4M 5.51M USD $395 4.78 USD $3.6 0.04 USD $3.6 0.04 USD $455.4M 5.51M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.NS $14.43 0.17 USD
+1.87
$432.1M 5.23M USD $12.93K 156.47 USD $14 0.17 USD $15.39 0.19 USD $432.1M 5.23M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.25 0.08 USD
-0.64
$217.63M 2.63M USD $12.65K 153.04 USD $5.85 0.07 USD $6.39 0.08 USD $217.63M 2.63M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.32 0.17 USD
+9.98
$127.7M 1.55M USD $14.53K 175.74 USD $12.95 0.16 USD $14.32 0.17 USD $127.7M 1.55M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.37 0.03 USD
+0.42
$92.7M 1.12M USD $4.12K 49.88 USD $2.25 0.03 USD $2.47 0.03 USD $92.7M 1.12M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.65 0.0078 USD
+1.56
$25.17M 304.57K USD $71.96K 870.64 USD $0.5799 0.0070 USD $0.65 0.0078 USD $25.17M 304.57K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่