Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (64)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (64)
BSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (67)
Chăm sóc sức khỏe (64)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (64)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (64)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (64)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹95.73 1.16 USD |
-2.03
|
₹28.68B 346.99M USD | ₹53.52K 647.45 USD | ₹95.14 1.15 USD | ₹97.81 1.18 USD | ₹28.68B 346.99M USD | 26.74 | ₹3.58 0.04 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.59 0.43 USD |
+0.62
|
₹13.60B 164.53M USD | ₹51.75K 626.03 USD | ₹34.65 0.42 USD | ₹35.83 0.43 USD | ₹13.60B 164.53M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,756.40 21.25 USD |
+1.19
|
₹4.21T 50.98B USD | ₹20.04K 242.39 USD | ₹1,718.25 20.79 USD | ₹1,760.00 21.29 USD | ₹4.21T 50.98B USD | 40.32 | ₹43.56 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,511.40 78.78 USD |
-1.19
|
₹1.75T 21.18B USD | ₹13.04K 157.77 USD | ₹6,481.20 78.41 USD | ₹6,631.65 80.23 USD | ₹1.75T 21.18B USD | 69.44 | ₹93.76 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,839.70 46.45 USD |
+0.37
|
₹1.30T 15.72B USD | ₹5.12K 61.99 USD | ₹3,803.45 46.02 USD | ₹3,871.30 46.84 USD | ₹1.30T 15.72B USD | 60.60 | ₹63.36 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,244.95 15.06 USD |
+0.84
|
₹1.04T 12.54B USD | ₹22.04K 266.62 USD | ₹1,231.85 14.9 USD | ₹1,249.40 15.12 USD | ₹1.04T 12.54B USD | 17.69 | ₹70.34 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,055.10 24.86 USD |
+0.11
|
₹938.69B 11.36B USD | ₹18.81K 227.55 USD | ₹2,036.45 24.64 USD | ₹2,068.60 25.03 USD | ₹938.69B 11.36B USD | 21.78 | ₹94.33 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,221.90 14.78 USD |
+1.08
|
₹709.68B 8.59B USD | ₹49.98K 604.67 USD | ₹1,202.10 14.54 USD | ₹1,231.70 14.9 USD | ₹709.68B 8.59B USD | 20.74 | ₹58.90 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,724.60 69.26 USD |
+0.04
|
₹684.57B 8.28B USD | ₹14.40K 174.22 USD | ₹5,610.50 67.88 USD | ₹5,800.00 70.17 USD | ₹684.57B 8.28B USD | 28.98 | ₹197.50 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹997.85 12.07 USD |
+0.08
|
₹538.66B 6.52B USD | ₹60.50K 731.89 USD | ₹992.50 12.01 USD | ₹1,014.95 12.28 USD | ₹538.66B 6.52B USD | 78.75 | ₹12.67 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,897.50 22.96 USD |
+1.12
|
₹535.48B 6.48B USD | ₹39.92K 482.92 USD | ₹1,853.05 22.42 USD | ₹1,929.00 23.34 USD | ₹535.48B 6.48B USD | 70.93 | ₹26.75 0.32 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,494.50 18.08 USD |
+14.72
|
₹379.16B 4.59B USD | ₹177.94K 2.15K USD | ₹1,305.00 15.79 USD | ₹1,549.85 18.75 USD | ₹379.16B 4.59B USD | 45.66 | ₹32.73 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,523.00 30.52 USD |
-0.97
|
₹318.31B 3.85B USD | ₹1.60K 19.36 USD | ₹2,499.35 30.24 USD | ₹2,540.05 30.73 USD | ₹318.31B 3.85B USD | 32.36 | ₹77.96 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,824.40 22.07 USD |
+0.29
|
₹285.69B 3.46B USD | ₹4.88K 59.08 USD | ₹1,793.50 21.7 USD | ₹1,836.00 22.21 USD | ₹285.69B 3.46B USD | 40.31 | ₹45.25 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,155.10 110.76 USD |
-0.53
|
₹230.10B 2.78B USD | ₹524.00 6.34 USD | ₹9,133.00 110.49 USD | ₹9,239.25 111.78 USD | ₹230.10B 2.78B USD | 114.94 | ₹79.65 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,456.55 211.2 USD |
+1.35
|
₹223.97B 2.71B USD | ₹3.98K 48.13 USD | ₹16,930.45 204.83 USD | ₹17,940.00 217.04 USD | ₹223.97B 2.71B USD | 93.45 | ₹186.79 2.26 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,346.30 16.29 USD |
-0.02
|
₹218.80B 2.65B USD | ₹12.28K 148.51 USD | ₹1,340.00 16.21 USD | ₹1,356.30 16.41 USD | ₹218.80B 2.65B USD | 0 | -₹1.35 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,550.10 18.75 USD |
+2.22
|
₹211.14B 2.55B USD | ₹3.20K 38.7 USD | ₹1,511.30 18.28 USD | ₹1,552.10 18.78 USD | ₹211.14B 2.55B USD | 51.02 | ₹30.38 0.37 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹902.80 10.92 USD |
-1.58
|
₹180.31B 2.18B USD | ₹4.31K 52.18 USD | ₹900.00 10.89 USD | ₹910.30 11.01 USD | ₹180.31B 2.18B USD | 27.93 | ₹32.32 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,128.95 13.66 USD |
+0.28
|
₹178.68B 2.16B USD | ₹2.76K 33.34 USD | ₹1,120.65 13.56 USD | ₹1,136.25 13.75 USD | ₹178.68B 2.16B USD | 37.59 | ₹30.03 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹815.10 9.86 USD |
-1.33
|
₹147.95B 1.79B USD | ₹68.62K 830.2 USD | ₹807.05 9.76 USD | ₹831.15 10.06 USD | ₹147.95B 1.79B USD | 9.48 | ₹85.91 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹546.95 6.62 USD |
-1.6
|
₹134.89B 1.63B USD | ₹47.62K 576.09 USD | ₹542.80 6.57 USD | ₹562.50 6.81 USD | ₹134.89B 1.63B USD | 25.83 | ₹21.17 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,886.95 71.22 USD |
+1.38
|
₹97.72B 1.18B USD | ₹260.00 3.15 USD | ₹5,848.50 70.76 USD | ₹5,915.65 71.57 USD | ₹97.72B 1.18B USD | 52.91 | ₹111.26 1.35 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹945.20 11.44 USD |
-2.94
|
₹89.77B 1.09B USD | ₹17.42K 210.69 USD | ₹930.60 11.26 USD | ₹991.05 11.99 USD | ₹89.77B 1.09B USD | 21.93 | ₹43.10 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹379.60 4.59 USD |
-2.98
|
₹76.52B 925.78M USD | ₹29.17K 352.94 USD | ₹373.45 4.52 USD | ₹388.00 4.69 USD | ₹76.52B 925.78M USD | 69.01 | ₹5.50 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹228.50 2.76 USD |
-0.11
|
₹57.77B 698.89M USD | ₹185.66K 2.25K USD | ₹223.15 2.7 USD | ₹233.10 2.82 USD | ₹57.77B 698.89M USD | 200.43 | ₹1.14 0.01 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.95 1.6 USD |
+0.65
|
₹42.82B 518.06M USD | ₹16.51K 199.76 USD | ₹130.10 1.57 USD | ₹133.45 1.61 USD | ₹42.82B 518.06M USD | 0 | -₹8.23 -0.09 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹463.65 5.61 USD |
-1.13
|
₹42.80B 517.82M USD | ₹4.87K 58.92 USD | ₹461.20 5.58 USD | ₹469.30 5.68 USD | ₹42.80B 517.82M USD | 21.31 | ₹21.75 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹186.35 2.25 USD |
+1.91
|
₹42.39B 512.85M USD | ₹14.50K 175.39 USD | ₹180.30 2.18 USD | ₹188.25 2.28 USD | ₹42.39B 512.85M USD | 0 | -₹8.44 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,287.05 27.67 USD |
-1.93
|
₹38.60B 466.94M USD | ₹190.00 2.3 USD | ₹2,278.05 27.56 USD | ₹2,327.00 28.15 USD | ₹38.60B 466.94M USD | 17.54 | ₹130.36 1.58 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹464.40 5.62 USD |
-1.01
|
₹33.03B 399.62M USD | ₹468.00 5.66 USD | ₹461.00 5.58 USD | ₹478.80 5.79 USD | ₹33.03B 399.62M USD | 26.25 | ₹17.69 0.21 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹316.40 3.83 USD |
-2.92
|
₹32.68B 395.4M USD | ₹1.87K 22.62 USD | ₹313.15 3.79 USD | ₹324.65 3.93 USD | ₹32.68B 395.4M USD | 51.28 | ₹6.17 0.07 USD | ||
| Hikal Limited HIKAL.BO | ₹230.90 2.79 USD |
-3.87
|
₹29.62B 358.31M USD | ₹14.11K 170.72 USD | ₹225.20 2.72 USD | ₹241.00 2.92 USD | ₹29.62B 358.31M USD | 45.00 | ₹5.13 0.06 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.58 1.22 USD |
-0.39
|
₹25.93B 313.68M USD | ₹10.50K 127.08 USD | ₹100.01 1.21 USD | ₹101.48 1.23 USD | ₹25.93B 313.68M USD | 8.15 | ₹12.33 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹574.25 6.95 USD |
+0.79
|
₹25.37B 306.96M USD | ₹5.55K 67.09 USD | ₹563.45 6.82 USD | ₹594.40 7.19 USD | ₹25.37B 306.96M USD | 474.58 | ₹1.21 0.01 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹261.85 3.17 USD |
-1.91
|
₹24.60B 297.65M USD | ₹458.00 5.54 USD | ₹261.60 3.16 USD | ₹267.20 3.23 USD | ₹24.60B 297.65M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹719.05 8.7 USD |
+1.16
|
₹20.78B 251.41M USD | ₹892.00 10.79 USD | ₹706.45 8.55 USD | ₹726.20 8.79 USD | ₹20.78B 251.41M USD | 38.16 | ₹18.84 0.23 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹830.90 10.05 USD |
-1.22
|
₹20.77B 251.27M USD | ₹2.38K 28.73 USD | ₹825.00 9.98 USD | ₹849.75 10.28 USD | ₹20.77B 251.27M USD | 19.22 | ₹43.21 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹161.90 1.96 USD |
-3.2
|
₹17.68B 213.92M USD | ₹35.36K 427.77 USD | ₹160.35 1.94 USD | ₹168.70 2.04 USD | ₹17.68B 213.92M USD | 15.70 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹820.75 9.93 USD |
-1.48
|
₹17.56B 212.43M USD | ₹1.34K 16.16 USD | ₹816.00 9.87 USD | ₹833.00 10.08 USD | ₹17.56B 212.43M USD | 25.84 | ₹31.76 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.57 0.2 USD |
-0.6
|
₹15.67B 189.58M USD | ₹161.07K 1.95K USD | ₹16.38 0.2 USD | ₹16.89 0.2 USD | ₹15.67B 189.58M USD | 26.30 | ₹0.63 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,670.40 20.21 USD |
-2.32
|
₹14.55B 176.01M USD | ₹197.00 2.38 USD | ₹1,660.00 20.08 USD | ₹1,691.85 20.47 USD | ₹14.55B 176.01M USD | 38.17 | ₹43.76 0.53 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹448.40 5.42 USD |
+0.37
|
₹14.16B 171.34M USD | ₹2.50K 30.28 USD | ₹442.55 5.35 USD | ₹452.00 5.47 USD | ₹14.16B 171.34M USD | 28.00 | ₹16.01 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹210.55 2.55 USD |
+0.31
|
₹14.05B 169.97M USD | ₹1.21K 14.59 USD | ₹209.35 2.53 USD | ₹213.95 2.59 USD | ₹14.05B 169.97M USD | 22.93 | ₹9.18 0.11 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹116.85 1.41 USD |
-1.52
|
₹10.92B 132.12M USD | ₹4.90K 59.31 USD | ₹116.20 1.41 USD | ₹118.50 1.43 USD | ₹10.92B 132.12M USD | 0 | -₹0.98 -0.01 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹103.90 1.26 USD |
+1.07
|
₹8.48B 102.59M USD | ₹91.00 1.1 USD | ₹102.80 1.24 USD | ₹103.90 1.26 USD | ₹8.48B 102.59M USD | 2.95 | ₹35.21 0.43 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.45 2.9 USD |
-4.16
|
₹8.21B 99.38M USD | ₹5.64K 68.17 USD | ₹232.65 2.81 USD | ₹251.55 3.04 USD | ₹8.21B 99.38M USD | 18.97 | ₹12.62 0.15 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹569.55 6.89 USD |
+0.82
|
₹7.61B 92.11M USD | ₹3.20K 38.67 USD | ₹558.00 6.75 USD | ₹575.40 6.96 USD | ₹7.61B 92.11M USD | 14.18 | ₹40.15 0.49 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹359.50 4.35 USD |
-2.34
|
₹6.43B 77.85M USD | ₹1.33K 16.13 USD | ₹355.00 4.29 USD | ₹375.90 4.55 USD | ₹6.43B 77.85M USD | 20.82 | ₹17.26 0.21 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.35 4.98 USD |
-0.41
|
₹5.60B 67.78M USD | ₹3.69K 44.61 USD | ₹405.50 4.91 USD | ₹414.50 5.01 USD | ₹5.60B 67.78M USD | 67.10 | ₹6.13 0.07 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.50 0.65 USD |
+0.32
|
₹4.44B 53.71M USD | ₹25.23K 305.24 USD | ₹52.21 0.63 USD | ₹54.75 0.66 USD | ₹4.44B 53.71M USD | 42.79 | ₹1.25 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.75 0.89 USD |
+1
|
₹3.59B 43.48M USD | ₹10.16K 122.97 USD | ₹72.50 0.88 USD | ₹74.95 0.91 USD | ₹3.59B 43.48M USD | 38.01 | ₹1.94 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.73 0.18 USD |
-7.47
|
₹3.57B 43.19M USD | ₹85.84K 1.04K USD | ₹14.50 0.18 USD | ₹16.11 0.19 USD | ₹3.57B 43.19M USD | 0 | -₹8.02 -0.09 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹106.90 1.29 USD |
-2.06
|
₹3.22B 38.9M USD | ₹1.44K 17.41 USD | ₹106.80 1.29 USD | ₹110.85 1.34 USD | ₹3.22B 38.9M USD | 227.44 | ₹0.47 0.005 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹85.80 1.04 USD |
+0.23
|
₹1.81B 21.84M USD | ₹959.00 11.6 USD | ₹84.75 1.03 USD | ₹86.66 1.05 USD | ₹1.81B 21.84M USD | 6.89 | ₹12.44 0.15 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.20 0.83 USD |
-0.51
|
₹1.48B 17.88M USD | ₹2.15K 26.05 USD | ₹65.00 0.79 USD | ₹68.79 0.83 USD | ₹1.48B 17.88M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹80.35 0.97 USD |
+0.63
|
₹1.28B 15.48M USD | ₹562.00 6.8 USD | ₹76.50 0.93 USD | ₹81.79 0.99 USD | ₹1.28B 15.48M USD | 17.81 | ₹4.51 0.05 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹61.49 0.74 USD |
-0.11
|
₹974.39M 11.79M USD | ₹340.00 4.11 USD | ₹60.65 0.73 USD | ₹62.75 0.76 USD | ₹974.39M 11.79M USD | 0 | -₹6.17 -0.07 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹39.37 0.48 USD |
-0.93
|
₹646.72M 7.82M USD | ₹469.00 5.67 USD | ₹38.91 0.47 USD | ₹39.67 0.48 USD | ₹646.72M 7.82M USD | 22.88 | ₹1.72 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹10.41 0.13 USD |
-4.67
|
₹547.11M 6.62M USD | ₹3.76K 45.5 USD | ₹10.38 0.13 USD | ₹10.91 0.13 USD | ₹547.11M 6.62M USD | 0 | -₹6.62 -0.08 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}