Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (62)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (62)
BSE (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (62)
- NSE (64)
Chăm sóc sức khỏe (62)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (62)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹136.65 1.65 USD |
-0.44
|
₹44.35B 536.51M USD | ₹150.88K 1.83K USD | ₹136.25 1.65 USD | ₹139.50 1.69 USD | ₹44.35B 536.51M USD | 0 | -₹8.24 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.03 0.42 USD |
+1.3
|
₹13.39B 161.94M USD | ₹116.30K 1.41K USD | ₹34.23 0.41 USD | ₹35.73 0.43 USD | ₹13.39B 161.94M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,794.30 21.71 USD |
-0.7
|
₹4.31T 52.08B USD | ₹27.52K 332.95 USD | ₹1,791.15 21.67 USD | ₹1,818.95 22.01 USD | ₹4.31T 52.08B USD | 41.20 | ₹43.55 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,426.90 77.75 USD |
-0.08
|
₹1.71T 20.65B USD | ₹2.19K 26.52 USD | ₹6,371.10 77.08 USD | ₹6,500.00 78.64 USD | ₹1.71T 20.65B USD | 68.43 | ₹93.91 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,789.25 45.84 USD |
-0.31
|
₹1.28T 15.53B USD | ₹2.83K 34.29 USD | ₹3,751.10 45.38 USD | ₹3,829.00 46.32 USD | ₹1.28T 15.53B USD | 60.05 | ₹63.10 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,279.65 15.48 USD |
+0.53
|
₹1.07T 12.89B USD | ₹98.09K 1.19K USD | ₹1,267.25 15.33 USD | ₹1,280.50 15.49 USD | ₹1.07T 12.89B USD | 18.21 | ₹70.27 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,114.10 25.58 USD |
+1.62
|
₹965.72B 11.68B USD | ₹12.36K 149.54 USD | ₹2,081.80 25.19 USD | ₹2,117.10 25.61 USD | ₹965.72B 11.68B USD | 22.38 | ₹94.45 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,193.70 14.44 USD |
+1.81
|
₹693.33B 8.39B USD | ₹12.94K 156.52 USD | ₹1,169.65 14.15 USD | ₹1,199.40 14.51 USD | ₹693.33B 8.39B USD | 20.23 | ₹58.98 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,631.40 68.13 USD |
+0.11
|
₹673.67B 8.15B USD | ₹462.00 5.59 USD | ₹5,585.25 67.57 USD | ₹5,649.75 68.35 USD | ₹673.67B 8.15B USD | 28.52 | ₹197.44 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,974.05 23.88 USD |
+0.9
|
₹557.08B 6.74B USD | ₹14.13K 170.99 USD | ₹1,952.00 23.62 USD | ₹1,979.00 23.94 USD | ₹557.08B 6.74B USD | 55.14 | ₹35.80 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,014.90 12.28 USD |
-0.31
|
₹547.90B 6.63B USD | ₹216.23K 2.62K USD | ₹1,006.00 12.17 USD | ₹1,027.60 12.43 USD | ₹547.90B 6.63B USD | 80.41 | ₹12.62 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,467.15 17.75 USD |
-0.21
|
₹372.22B 4.5B USD | ₹3.12K 37.69 USD | ₹1,459.10 17.65 USD | ₹1,488.00 18 USD | ₹372.22B 4.5B USD | 44.74 | ₹32.79 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,660.30 32.19 USD |
+0.37
|
₹332.37B 4.02B USD | ₹4.98K 60.23 USD | ₹2,634.50 31.87 USD | ₹2,670.00 32.3 USD | ₹332.37B 4.02B USD | 34.14 | ₹77.92 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,800.10 21.78 USD |
-0.75
|
₹281.99B 3.41B USD | ₹811.00 9.81 USD | ₹1,792.20 21.68 USD | ₹1,826.20 22.09 USD | ₹281.99B 3.41B USD | 39.70 | ₹45.34 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,138.35 110.56 USD |
-0.08
|
₹228.46B 2.76B USD | ₹103.00 1.25 USD | ₹9,104.00 110.14 USD | ₹9,197.90 111.28 USD | ₹228.46B 2.76B USD | 114.84 | ₹79.57 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,341.70 16.23 USD |
+0.45
|
₹218.02B 2.64B USD | ₹16.96K 205.15 USD | ₹1,323.75 16.02 USD | ₹1,349.95 16.33 USD | ₹218.02B 2.64B USD | 0 | -₹1.34 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,571.00 19.01 USD |
-1.35
|
₹214.00B 2.59B USD | ₹11.72K 141.8 USD | ₹1,565.15 18.94 USD | ₹1,584.95 19.18 USD | ₹214.00B 2.59B USD | 51.64 | ₹30.42 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,076.60 194.5 USD |
-0.95
|
₹206.26B 2.5B USD | ₹1.88K 22.73 USD | ₹15,975.80 193.28 USD | ₹16,480.60 199.39 USD | ₹206.26B 2.5B USD | 86.13 | ₹186.65 2.26 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹877.15 10.61 USD |
-0.9
|
₹172.42B 2.09B USD | ₹4.77K 57.7 USD | ₹873.85 10.57 USD | ₹891.90 10.79 USD | ₹172.42B 2.09B USD | 27.14 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,084.90 13.13 USD |
-0.74
|
₹171.84B 2.08B USD | ₹7.09K 85.75 USD | ₹1,077.00 13.03 USD | ₹1,093.85 13.23 USD | ₹171.84B 2.08B USD | 36.09 | ₹30.06 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹906.10 10.96 USD |
-1.4
|
₹162.29B 1.96B USD | ₹104.20K 1.26K USD | ₹900.95 10.9 USD | ₹923.85 11.18 USD | ₹162.29B 1.96B USD | 10.54 | ₹85.92 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹574.50 6.95 USD |
+1.68
|
₹139.41B 1.69B USD | ₹47.57K 575.54 USD | ₹564.85 6.83 USD | ₹577.00 6.98 USD | ₹139.41B 1.69B USD | 27.18 | ₹21.13 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,579.05 67.5 USD |
-1.33
|
₹92.61B 1.12B USD | ₹265.00 3.21 USD | ₹5,551.00 67.16 USD | ₹5,699.85 68.96 USD | ₹92.61B 1.12B USD | 50.34 | ₹110.82 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹882.75 10.68 USD |
-0.92
|
₹81.37B 984.39M USD | ₹3.76K 45.54 USD | ₹879.55 10.64 USD | ₹891.00 10.78 USD | ₹81.37B 984.39M USD | 20.47 | ₹43.12 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.20 4.01 USD |
+1.07
|
₹64.78B 783.69M USD | ₹26.30K 318.2 USD | ₹322.50 3.9 USD | ₹339.40 4.11 USD | ₹64.78B 783.69M USD | 60.10 | ₹5.51 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹209.80 2.54 USD |
+1.94
|
₹53.23B 643.95M USD | ₹21.36K 258.4 USD | ₹205.70 2.49 USD | ₹210.85 2.55 USD | ₹53.23B 643.95M USD | 128.71 | ₹1.63 0.02 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.95 2.07 USD |
+1.48
|
₹38.89B 470.46M USD | ₹10.34K 125.04 USD | ₹167.20 2.02 USD | ₹171.50 2.07 USD | ₹38.89B 470.46M USD | 0 | -₹9.60 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,308.10 27.92 USD |
-0.2
|
₹38.29B 463.25M USD | ₹137.00 1.66 USD | ₹2,291.40 27.72 USD | ₹2,331.00 28.2 USD | ₹38.29B 463.25M USD | 17.72 | ₹130.21 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹394.50 4.77 USD |
-0.25
|
₹36.01B 435.61M USD | ₹12.99K 157.18 USD | ₹391.35 4.73 USD | ₹397.15 4.8 USD | ₹36.01B 435.61M USD | 18.17 | ₹21.71 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹347.40 4.2 USD |
-0.04
|
₹34.84B 421.48M USD | ₹5.97K 72.18 USD | ₹343.75 4.16 USD | ₹351.20 4.25 USD | ₹34.84B 421.48M USD | 61.26 | ₹5.67 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹456.05 5.52 USD |
-1.26
|
₹32.11B 388.46M USD | ₹390.00 4.72 USD | ₹455.70 5.51 USD | ₹461.80 5.59 USD | ₹32.11B 388.46M USD | 36.42 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹252.80 3.06 USD |
-0.77
|
₹31.17B 377.11M USD | ₹31.71K 383.65 USD | ₹250.60 3.03 USD | ₹254.45 3.08 USD | ₹31.17B 377.11M USD | 308.29 | ₹0.82 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹590.00 7.14 USD |
-1.44
|
₹28.42B 343.84M USD | ₹4.03K 48.7 USD | ₹588.00 7.11 USD | ₹607.30 7.35 USD | ₹28.42B 343.84M USD | 491.66 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹101.98 1.23 USD |
+2.92
|
₹26.19B 316.81M USD | ₹36.29K 439.08 USD | ₹98.99 1.2 USD | ₹102.25 1.24 USD | ₹26.19B 316.81M USD | 8.08 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.91 1 USD |
-1.18
|
₹24.34B 294.43M USD | ₹23.07K 279.13 USD | ₹82.79 1 USD | ₹84.59 1.02 USD | ₹24.34B 294.43M USD | 20.98 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹243.00 2.94 USD |
+1.5
|
₹22.40B 270.95M USD | ₹1.62K 19.65 USD | ₹239.25 2.89 USD | ₹251.05 3.04 USD | ₹22.40B 270.95M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹689.65 8.34 USD |
+6.38
|
₹19.93B 241.13M USD | ₹2.54K 30.67 USD | ₹646.95 7.83 USD | ₹689.90 8.35 USD | ₹19.93B 241.13M USD | 35.22 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹800.55 9.69 USD |
+0.01
|
₹19.77B 239.14M USD | ₹30.14K 364.67 USD | ₹795.00 9.62 USD | ₹812.45 9.83 USD | ₹19.77B 239.14M USD | 18.55 | ₹43.14 0.52 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹780.30 9.44 USD |
-0.86
|
₹16.45B 198.98M USD | ₹2.25K 27.22 USD | ₹776.90 9.4 USD | ₹790.20 9.56 USD | ₹16.45B 198.98M USD | 24.59 | ₹31.72 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹144.15 1.74 USD |
-1.91
|
₹15.24B 184.38M USD | ₹41.10K 497.21 USD | ₹143.70 1.74 USD | ₹149.05 1.8 USD | ₹15.24B 184.38M USD | 13.96 | ₹10.32 0.12 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.92 0.18 USD |
-0.13
|
₹14.02B 169.68M USD | ₹168.79K 2.04K USD | ₹14.77 0.18 USD | ₹15.03 0.18 USD | ₹14.02B 169.68M USD | 22.95 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,607.15 19.44 USD |
+0.38
|
₹13.67B 165.41M USD | ₹77.00 0.93 USD | ₹1,597.35 19.33 USD | ₹1,610.00 19.48 USD | ₹13.67B 165.41M USD | 31.66 | ₹50.75 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹203.15 2.46 USD |
+1.15
|
₹13.57B 164.13M USD | ₹1.91K 23.12 USD | ₹201.70 2.44 USD | ₹203.65 2.46 USD | ₹13.57B 164.13M USD | 22.12 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹413.15 5 USD |
+0.12
|
₹13.05B 157.87M USD | ₹9.32K 112.77 USD | ₹407.05 4.92 USD | ₹418.75 5.07 USD | ₹13.05B 157.87M USD | 25.80 | ₹16.01 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹823.10 9.96 USD |
-0.33
|
₹11.00B 133.11M USD | ₹2.58K 31.23 USD | ₹790.65 9.57 USD | ₹839.00 10.15 USD | ₹11.00B 133.11M USD | 15.64 | ₹52.60 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.85 1.24 USD |
-1.34
|
₹9.47B 114.53M USD | ₹505.00 6.11 USD | ₹102.40 1.24 USD | ₹103.70 1.25 USD | ₹9.47B 114.53M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹238.35 2.88 USD |
+3
|
₹8.32B 100.62M USD | ₹14.84K 179.54 USD | ₹231.00 2.79 USD | ₹240.00 2.9 USD | ₹8.32B 100.62M USD | 15.92 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.25 1.18 USD |
+2.09
|
₹7.94B 96.02M USD | ₹5.34K 64.58 USD | ₹95.50 1.16 USD | ₹99.59 1.2 USD | ₹7.94B 96.02M USD | 3.00 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹341.75 4.13 USD |
+0.49
|
₹5.97B 72.28M USD | ₹207.00 2.5 USD | ₹336.70 4.07 USD | ₹343.50 4.16 USD | ₹5.97B 72.28M USD | 20.22 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹401.95 4.86 USD |
+2.91
|
₹5.45B 65.95M USD | ₹1.40K 16.99 USD | ₹384.30 4.65 USD | ₹420.95 5.09 USD | ₹5.45B 65.95M USD | 57.83 | ₹6.95 0.08 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.22 0.26 USD |
+1.24
|
₹4.76B 57.57M USD | ₹379.48K 4.59K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹4.76B 57.57M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹51.26 0.62 USD |
+0.51
|
₹4.25B 51.46M USD | ₹4.25K 51.44 USD | ₹50.55 0.61 USD | ₹52.08 0.63 USD | ₹4.25B 51.46M USD | 37.41 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.59 0.89 USD |
-1.79
|
₹3.59B 43.39M USD | ₹2.31K 27.92 USD | ₹73.00 0.88 USD | ₹75.12 0.91 USD | ₹3.59B 43.39M USD | 54.11 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹98.20 1.19 USD |
0
|
₹2.89B 35M USD | ₹637.00 7.71 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹2.89B 35M USD | 21.02 | ₹4.67 0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹80.77 0.98 USD |
-0.48
|
₹1.70B 20.56M USD | ₹1.17K 14.09 USD | ₹80.21 0.97 USD | ₹82.50 1 USD | ₹1.70B 20.56M USD | 9.12 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹70.32 0.85 USD |
+0.46
|
₹1.52B 18.34M USD | ₹733.00 8.87 USD | ₹68.00 0.82 USD | ₹73.00 0.88 USD | ₹1.52B 18.34M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹73.52 0.89 USD |
+1.58
|
₹1.17B 14.16M USD | ₹1.80K 21.78 USD | ₹72.96 0.88 USD | ₹74.44 0.9 USD | ₹1.17B 14.16M USD | 17.13 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹34.38 0.42 USD |
+1.87
|
₹559.49M 6.77M USD | ₹4.17K 50.47 USD | ₹33.21 0.4 USD | ₹34.38 0.42 USD | ₹559.49M 6.77M USD | 19.64 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.79 0.12 USD |
+5.72
|
₹490.49M 5.93M USD | ₹2.09K 25.24 USD | ₹9.40 0.11 USD | ₹10.15 0.12 USD | ₹490.49M 5.93M USD | 2.64 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹25.26 0.31 USD |
+0.16
|
₹399.82M 4.84M USD | ₹1.92K 23.24 USD | ₹25.10 0.3 USD | ₹25.59 0.31 USD | ₹399.82M 4.84M USD | 0 | -₹12.50 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}