$3.4T
Tổng vốn hoá thị trường
$85.29B
Tổng khối lượng
BTC 62.77%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (66)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $63.27 0.77 USD
+1.54
$35.02B 423.68M USD $122.21K 1.48K USD $62.4 0.75 USD $64 0.77 USD $35.02B 423.68M USD 28.75 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $19.39 0.23 USD
+0.78
$18.4B 222.57M USD $56.39K 682.23 USD $19.01 0.23 USD $19.55 0.24 USD $18.4B 222.57M USD 34.01 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,674.65 20.26 USD
+0.32
$4.02T 48.62B USD $13.93K 168.58 USD $1,668.05 20.18 USD $1,683 20.36 USD $4.02T 48.62B USD 36.74 $45.57 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,685.8 80.89 USD
+1.09
$1.77T 21.47B USD $1.18K 14.22 USD $6,563.85 79.41 USD $6,691.6 80.96 USD $1.77T 21.47B USD 80.87 $82.67 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,306.8 40.01 USD
+2.51
$1.12T 13.54B USD $28.04K 339.19 USD $3,265 39.5 USD $3,371.45 40.79 USD $1.12T 13.54B USD 58.57 $56.45 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,308.2 15.83 USD
-0.98
$1.1T 13.37B USD $16.29K 197.13 USD $1,299.9 15.73 USD $1,344.95 16.27 USD $1.1T 13.37B USD 19.30 $67.78 0.82 USD
Lupin Limited  LUPIN.BO $1,937.7 23.44 USD
+0.6
$889.16B 10.76B USD $4.35K 52.64 USD $1,926.15 23.3 USD $1,953 23.63 USD $889.16B 10.76B USD 27.04 $71.65 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,130.05 13.67 USD
+0.61
$656.34B 7.94B USD $8.92K 107.87 USD $1,121.7 13.57 USD $1,138.45 13.77 USD $656.34B 7.94B USD 18.87 $59.86 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,905 59.34 USD
+1.28
$587.81B 7.11B USD $2.81K 34.01 USD $4,850.15 58.68 USD $4,905 59.34 USD $587.81B 7.11B USD 27.07 $181.13 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,718 20.78 USD
-0.78
$484.82B 5.87B USD $2.88K 34.84 USD $1,718 20.78 USD $1,736.5 21.01 USD $484.82B 5.87B USD 46.36 $37.05 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Laurus Labs Limited  LAURUSLABS.BO $692.5 8.38 USD
+1.76
$373.83B 4.52B USD $81.6K 987.16 USD $673.6 8.15 USD $692.5 8.38 USD $373.83B 4.52B USD 103.82 $6.67 0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,365.4 16.52 USD
+1.56
$349.8B 4.23B USD $1.56K 18.85 USD $1,331.05 16.1 USD $1,372 16.6 USD $349.8B 4.23B USD 47.01 $29.04 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,569 31.08 USD
+0.08
$323.04B 3.91B USD $460 5.57 USD $2,562 31 USD $2,617.95 31.67 USD $323.04B 3.91B USD 34.99 $73.42 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,795.1 21.72 USD
+2.47
$287.04B 3.47B USD $1.16K 13.97 USD $1,748.6 21.16 USD $1,795.1 21.72 USD $287.04B 3.47B USD 43.23 $41.52 0.5 USD
Wockhardt Limited  WOCKPHARMA.BO $1,652.8 20 USD
-0.18
$278.71B 3.37B USD $23.54K 284.79 USD $1,637.5 19.81 USD $1,670.7 20.21 USD $278.71B 3.37B USD 0 -$2.98 -0.03 USD
Eris Lifesciences Limited  ERIS.BO $1,684.5 20.38 USD
+4.05
$230.4B 2.79B USD $7.21K 87.22 USD $1,623.85 19.65 USD $1,690 20.45 USD $230.4B 2.79B USD 65.44 $25.74 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $8,920.3 107.92 USD
+2.08
$226.24B 2.74B USD $1.69K 20.4 USD $8,774.75 106.16 USD $8,956.15 108.35 USD $226.24B 2.74B USD 192.62 $46.31 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $987 11.94 USD
+1.33
$194.01B 2.35B USD $1.1K 13.27 USD $969.1 11.72 USD $989.4 11.97 USD $194.01B 2.35B USD 33.22 $29.71 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,191.65 14.42 USD
+1.09
$189.54B 2.29B USD $6.61K 79.93 USD $1,172.35 14.18 USD $1,204.3 14.57 USD $189.54B 2.29B USD 22.56 $52.81 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $875.5 10.59 USD
+0.44
$158.12B 1.91B USD $14.52K 175.61 USD $871.5 10.54 USD $879.9 10.65 USD $158.12B 1.91B USD 8.31 $105.3 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,983.9 144.99 USD
+0.19
$154.46B 1.87B USD $182 2.2 USD $11,908.6 144.07 USD $12,095 146.33 USD $154.46B 1.87B USD 58.93 $203.34 2.46 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $498.6 6.03 USD
+0.29
$120.93B 1.46B USD $18.95K 229.31 USD $495.5 5.99 USD $503.05 6.09 USD $120.93B 1.46B USD 24.11 $20.68 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,918.4 71.6 USD
+0.72
$98.78B 1.2B USD $134 1.62 USD $5,874.2 71.07 USD $5,928 71.72 USD $98.78B 1.2B USD 53.29 $111.06 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $870.1 10.53 USD
+0.07
$85.09B 1.03B USD $2.37K 28.67 USD $852 10.31 USD $879 10.63 USD $85.09B 1.03B USD 108.76 $8 0.1 USD
Strides Pharma Science Limited  STAR.BO $897.35 10.86 USD
+1.27
$82.99B 1B USD $36.22K 438.24 USD $888.35 10.75 USD $907.8 10.98 USD $82.99B 1B USD 20.37 $44.04 0.53 USD
FDC Limited  FDC.BO $483.25 5.85 USD
+1.85
$78.68B 951.87M USD $4.2K 50.84 USD $474.45 5.74 USD $488.1 5.91 USD $78.68B 951.87M USD 29.52 $16.37 0.2 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $161.65 1.96 USD
+1.28
$52.46B 634.67M USD $51.17K 619.08 USD $159.6 1.93 USD $163.3 1.98 USD $52.46B 634.67M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.BO $238 2.88 USD
-0.9
$51.9B 627.92M USD $6.97K 84.37 USD $237.7 2.88 USD $244 2.95 USD $51.9B 627.92M USD 0 -$7.37 -0.08 USD
Sequent Scientific Limited  SEQUENT.BO $189 2.29 USD
-0.84
$48.12B 582.19M USD $37.02K 447.86 USD $188 2.27 USD $193.65 2.34 USD $48.12B 582.19M USD 219.76 $0.86 0.01 USD
Hikal Limited  HIKAL.BO $359.45 4.35 USD
-0.08
$45.17B 546.49M USD $6.44K 77.86 USD $358 4.33 USD $369.6 4.47 USD $45.17B 546.49M USD 48.77 $7.37 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $594.5 7.19 USD
-0.51
$41.96B 507.62M USD $517 6.25 USD $594 7.19 USD $600.25 7.26 USD $41.96B 507.62M USD 30.51 $19.48 0.24 USD
Aarti Drugs Limited  AARTIDRUGS.BO $448.4 5.42 USD
+0.66
$41.52B 502.35M USD $10.1K 122.24 USD $442.55 5.35 USD $453.1 5.48 USD $41.52B 502.35M USD 24.43 $18.35 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,408 29.13 USD
-0.66
$40.13B 485.47M USD $224 2.71 USD $2,387 28.88 USD $2,463.6 29.81 USD $40.13B 485.47M USD 21.73 $110.78 1.34 USD
Gufic Biosciences Limited  GUFICBIO.BO $348.2 4.21 USD
-1.15
$34.92B 422.44M USD $2.44K 29.53 USD $348.2 4.21 USD $364.95 4.42 USD $34.92B 422.44M USD 50.17 $6.94 0.08 USD
Alembic Limited  ALEMBICLTD.BO $115.85 1.4 USD
+1.27
$29.9B 361.79M USD $16.25K 196.54 USD $114 1.38 USD $116.6 1.41 USD $29.9B 361.79M USD 9.57 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $96.45 1.17 USD
+1.67
$28.93B 350.06M USD $81.49K 985.94 USD $94.87 1.15 USD $98.53 1.19 USD $28.93B 350.06M USD 28.03 $3.44 0.04 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $617.75 7.47 USD
-0.22
$28.24B 341.64M USD $8.61K 104.14 USD $616.05 7.45 USD $636.7 7.7 USD $28.24B 341.64M USD 5147.91 $0.12 0.001 USD
Indoco Remedies Limited  INDOCO.BO $294.5 3.56 USD
-0.03
$27.14B 328.37M USD $243 2.94 USD $292 3.53 USD $296.5 3.59 USD $27.14B 328.37M USD 0 -$8.46 -0.1 USD
Novartis India Limited  NOVARTIND.BO $1,005 12.16 USD
-0.58
$25.07B 303.27M USD $6.73K 81.43 USD $1,002.95 12.13 USD $1,019.9 12.34 USD $25.07B 303.27M USD 24.60 $40.84 0.49 USD
Sigachi Industries Limited  SIGACHI.BO $56.38 0.68 USD
+0.68
$21.66B 262.09M USD $55.2K 667.83 USD $55.95 0.68 USD $56.6 0.68 USD $21.66B 262.09M USD 27.36 $2.06 0.02 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $728.8 8.82 USD
+0.13
$21.18B 256.26M USD $453 5.48 USD $722.95 8.75 USD $736.1 8.91 USD $21.18B 256.26M USD 41.38 $17.61 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $891.85 10.79 USD
-0.24
$18.99B 229.72M USD $1.28K 15.45 USD $891.25 10.78 USD $900.75 10.9 USD $18.99B 229.72M USD 30.88 $28.88 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $523.45 6.33 USD
+0.03
$16.77B 202.84M USD $726 8.78 USD $522.3 6.32 USD $527.5 6.38 USD $16.77B 202.84M USD 36.63 $14.29 0.17 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $152.65 1.85 USD
+2.59
$16.17B 195.59M USD $4.56K 55.13 USD $147.6 1.79 USD $153 1.85 USD $16.17B 195.59M USD 19.20 $7.95 0.1 USD
Hester Biosciences Limited  HESTERBIO.BO $1,833 22.18 USD
+0.89
$15.91B 192.5M USD $128 1.55 USD $1,776.6 21.49 USD $1,834.45 22.19 USD $15.91B 192.5M USD 53.95 $33.97 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $220.4 2.67 USD
+1.71
$14.97B 181.16M USD $6.82K 82.52 USD $214 2.59 USD $224.5 2.72 USD $14.97B 181.16M USD 26.84 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.BO $130.1 1.57 USD
-1.25
$12.07B 146.08M USD $17.76K 214.84 USD $129 1.56 USD $133 1.61 USD $12.07B 146.08M USD 40.15 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $282 3.41 USD
+2.4
$9.41B 113.86M USD $2.99K 36.16 USD $274 3.31 USD $282 3.41 USD $9.41B 113.86M USD 31.40 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $425 5.14 USD
-2.61
$6.83B 82.69M USD $477 5.77 USD $420.1 5.08 USD $440 5.32 USD $6.83B 82.69M USD 25.63 $16.58 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $108.83 1.32 USD
-2.51
$6.6B 79.81M USD $10.71K 129.51 USD $108.5 1.31 USD $111.75 1.35 USD $6.6B 79.81M USD 1.81 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $443.05 5.36 USD
+0.69
$5.92B 71.65M USD $2.26K 27.28 USD $430 5.2 USD $448 5.42 USD $5.92B 71.65M USD 13.07 $33.88 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $418.1 5.06 USD
-1.39
$5.67B 68.6M USD $700 8.47 USD $418.1 5.06 USD $425.65 5.15 USD $5.67B 68.6M USD 80.87 $5.17 0.06 USD
ZIM Laboratories Limited  ZIMLAB.BO $110 1.33 USD
-2.16
$5.36B 64.85M USD $2.14K 25.91 USD $110 1.33 USD $114.8 1.39 USD $5.36B 64.85M USD 44.00 $2.5 0.03 USD
Nectar Lifesciences Limited  NECLIFE.BO $22.44 0.27 USD
-0.58
$5.03B 60.88M USD $27.2K 329.11 USD $22.27 0.27 USD $22.89 0.28 USD $5.03B 60.88M USD 29.92 $0.75 0.009 USD
Brooks Laboratories Limited  BROOKS.BO $152.9 1.85 USD
+1.93
$4.5B 54.49M USD $250 3.02 USD $152.9 1.85 USD $152.95 1.85 USD $4.5B 54.49M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $48.88 0.59 USD
-0.24
$4.13B 49.92M USD $20.23K 244.75 USD $48.67 0.59 USD $49.88 0.6 USD $4.13B 49.92M USD 40.06 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $99.48 1.2 USD
-0.59
$2.09B 25.32M USD $5.25K 63.48 USD $99.15 1.2 USD $99.96 1.21 USD $2.09B 25.32M USD 10.65 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $88.5 1.07 USD
+3.47
$1.91B 23.08M USD $40 0.48 USD $88.5 1.07 USD $89 1.08 USD $1.91B 23.08M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $100.4 1.21 USD
+1.76
$1.62B 19.62M USD $271 3.28 USD $100.21 1.21 USD $100.81 1.22 USD $1.62B 19.62M USD 22.01 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $80.83 0.98 USD
+2.28
$1.3B 15.71M USD $574 6.94 USD $80 0.97 USD $86 1.04 USD $1.3B 15.71M USD 19.01 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $18.68 0.23 USD
+0.27
$1.01B 12.24M USD $112.25K 1.36K USD $18.44 0.22 USD $19.45 0.24 USD $1.01B 12.24M USD 0.35 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $47.44 0.57 USD
-0.11
$772.03M 9.34M USD $44 0.53 USD $45.81 0.55 USD $48.99 0.59 USD $772.03M 9.34M USD 139.52 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $10.29 0.12 USD
+5
$515.54M 6.24M USD $47.02K 568.91 USD $10.29 0.12 USD $10.29 0.12 USD $515.54M 6.24M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây