ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (62)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (62)
BSE (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (62)
- NSE (64)
การดูแลสุขภาพ (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (62)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (62)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (9)
- ผู้ผลิตยา - ทั่วไป (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (62)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (10)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (3)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹141.95 1.72 USD |
+1.68
|
₹46.07B 557.32M USD | ₹893.08K 10.8K USD | ₹136.75 1.65 USD | ₹144.00 1.74 USD | ₹46.07B 557.32M USD | 0 | -₹8.22 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.34 0.43 USD |
+3.24
|
₹13.50B 163.38M USD | ₹483.32K 5.85K USD | ₹33.06 0.4 USD | ₹36.30 0.44 USD | ₹13.50B 163.38M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,776.20 21.49 USD |
-1.06
|
₹4.26T 51.56B USD | ₹173.41K 2.1K USD | ₹1,772.40 21.44 USD | ₹1,800.45 21.78 USD | ₹4.26T 51.56B USD | 40.66 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,292.20 76.13 USD |
-0.57
|
₹1.67T 20.22B USD | ₹2.83K 34.24 USD | ₹6,275.00 75.92 USD | ₹6,338.05 76.68 USD | ₹1.67T 20.22B USD | 67.03 | ₹93.86 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,763.00 45.53 USD |
+0.13
|
₹1.27T 15.42B USD | ₹1.09K 13.21 USD | ₹3,716.95 44.97 USD | ₹3,778.45 45.71 USD | ₹1.27T 15.42B USD | 59.58 | ₹63.15 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,246.25 15.08 USD |
-1.65
|
₹1.04T 12.55B USD | ₹135.84K 1.64K USD | ₹1,241.80 15.02 USD | ₹1,267.10 15.33 USD | ₹1.04T 12.55B USD | 17.73 | ₹70.26 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,052.05 24.83 USD |
-0.93
|
₹937.30B 11.34B USD | ₹20.71K 250.6 USD | ₹2,037.50 24.65 USD | ₹2,072.00 25.07 USD | ₹937.30B 11.34B USD | 21.74 | ₹94.39 1.14 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,664.50 68.53 USD |
+1.16
|
₹677.63B 8.2B USD | ₹925.00 11.19 USD | ₹5,548.05 67.12 USD | ₹5,677.35 68.69 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.42 2.39 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,161.85 14.06 USD |
-1.26
|
₹674.84B 8.16B USD | ₹6.17K 74.6 USD | ₹1,157.05 14 USD | ₹1,178.35 14.26 USD | ₹674.84B 8.16B USD | 19.71 | ₹58.92 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,021.45 12.36 USD |
+1.74
|
₹551.44B 6.67B USD | ₹24.58K 297.35 USD | ₹985.85 11.93 USD | ₹1,026.40 12.42 USD | ₹551.44B 6.67B USD | 80.93 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,938.35 23.45 USD |
+1.01
|
₹547.00B 6.62B USD | ₹9.65K 116.75 USD | ₹1,893.00 22.9 USD | ₹1,950.30 23.6 USD | ₹547.00B 6.62B USD | 54.17 | ₹35.78 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,450.75 17.55 USD |
+0.09
|
₹368.06B 4.45B USD | ₹7.19K 86.97 USD | ₹1,395.00 16.88 USD | ₹1,469.85 17.78 USD | ₹368.06B 4.45B USD | 44.18 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,619.35 31.69 USD |
-1.55
|
₹327.25B 3.96B USD | ₹6.69K 80.99 USD | ₹2,577.85 31.19 USD | ₹2,637.00 31.9 USD | ₹327.25B 3.96B USD | 33.65 | ₹77.84 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,797.00 21.74 USD |
-0.5
|
₹281.50B 3.41B USD | ₹2.01K 24.35 USD | ₹1,782.05 21.56 USD | ₹1,811.95 21.92 USD | ₹281.50B 3.41B USD | 39.73 | ₹45.23 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,701.55 20.59 USD |
+10.72
|
₹231.78B 2.8B USD | ₹194.26K 2.35K USD | ₹1,534.05 18.56 USD | ₹1,737.00 21.01 USD | ₹231.78B 2.8B USD | 55.91 | ₹30.43 0.37 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,026.25 109.2 USD |
+0.05
|
₹225.66B 2.73B USD | ₹418.00 5.06 USD | ₹8,940.00 108.16 USD | ₹9,140.00 110.58 USD | ₹225.66B 2.73B USD | 113.93 | ₹79.22 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,322.00 15.99 USD |
+0.65
|
₹214.81B 2.6B USD | ₹40.05K 484.48 USD | ₹1,291.85 15.63 USD | ₹1,343.95 16.26 USD | ₹214.81B 2.6B USD | 0 | -₹1.36 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,672.15 201.71 USD |
+3.84
|
₹213.90B 2.59B USD | ₹5.11K 61.76 USD | ₹16,100.95 194.79 USD | ₹17,120.00 207.12 USD | ₹213.90B 2.59B USD | 88.85 | ₹187.63 2.27 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹886.55 10.73 USD |
+0.68
|
₹174.26B 2.11B USD | ₹3.49K 42.24 USD | ₹869.50 10.52 USD | ₹891.00 10.78 USD | ₹174.26B 2.11B USD | 27.43 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,059.30 12.82 USD |
+2.02
|
₹167.79B 2.03B USD | ₹5.34K 64.57 USD | ₹1,011.05 12.23 USD | ₹1,068.70 12.93 USD | ₹167.79B 2.03B USD | 35.27 | ₹30.03 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹892.85 10.8 USD |
-0.66
|
₹159.92B 1.93B USD | ₹71.31K 862.77 USD | ₹879.05 10.64 USD | ₹903.00 10.92 USD | ₹159.92B 1.93B USD | 10.39 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹560.70 6.78 USD |
+2.99
|
₹136.06B 1.65B USD | ₹51.60K 624.26 USD | ₹541.05 6.55 USD | ₹564.65 6.83 USD | ₹136.06B 1.65B USD | 26.52 | ₹21.14 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,636.05 68.19 USD |
+0.23
|
₹93.55B 1.13B USD | ₹143.00 1.73 USD | ₹5,531.55 66.92 USD | ₹5,653.35 68.4 USD | ₹93.55B 1.13B USD | 50.88 | ₹110.75 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹890.40 10.77 USD |
+3.19
|
₹82.07B 992.92M USD | ₹16.55K 200.22 USD | ₹837.00 10.13 USD | ₹894.00 10.82 USD | ₹82.07B 992.92M USD | 20.63 | ₹43.14 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹334.85 4.05 USD |
+3.48
|
₹65.49B 792.33M USD | ₹19.94K 241.22 USD | ₹323.20 3.91 USD | ₹336.90 4.08 USD | ₹65.49B 792.33M USD | 60.55 | ₹5.53 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹203.60 2.46 USD |
+4.06
|
₹51.42B 622.05M USD | ₹89.00K 1.08K USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹51.42B 622.05M USD | 124.14 | ₹1.64 0.02 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹168.90 2.04 USD |
+2.89
|
₹38.42B 464.82M USD | ₹8.44K 102.06 USD | ₹161.10 1.95 USD | ₹169.15 2.05 USD | ₹38.42B 464.82M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,290.20 27.71 USD |
+2.21
|
₹37.99B 459.66M USD | ₹477.00 5.77 USD | ₹2,192.00 26.52 USD | ₹2,299.90 27.82 USD | ₹37.99B 459.66M USD | 17.59 | ₹130.16 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹398.40 4.82 USD |
+0.42
|
₹36.36B 439.92M USD | ₹5.51K 66.67 USD | ₹389.30 4.71 USD | ₹402.70 4.87 USD | ₹36.36B 439.92M USD | 18.31 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹352.60 4.27 USD |
+2.08
|
₹35.36B 427.79M USD | ₹448.00 5.42 USD | ₹344.75 4.17 USD | ₹358.10 4.33 USD | ₹35.36B 427.79M USD | 62.07 | ₹5.68 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹444.35 5.38 USD |
+1.18
|
₹31.28B 378.49M USD | ₹2.02K 24.43 USD | ₹433.00 5.24 USD | ₹447.00 5.41 USD | ₹31.28B 378.49M USD | 35.49 | ₹12.52 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹606.80 7.34 USD |
+10.12
|
₹29.23B 353.63M USD | ₹151.10K 1.83K USD | ₹551.20 6.67 USD | ₹622.35 7.53 USD | ₹29.23B 353.63M USD | 501.48 | ₹1.21 0.01 USD | ||
| Hikal Limited HIKAL.BO | ₹233.50 2.82 USD |
-0.49
|
₹28.79B 348.32M USD | ₹43.83K 530.23 USD | ₹229.15 2.77 USD | ₹239.25 2.89 USD | ₹28.79B 348.32M USD | 291.87 | ₹0.80 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.17 1.19 USD |
+0.4
|
₹25.21B 304.98M USD | ₹25.40K 307.33 USD | ₹95.00 1.15 USD | ₹98.40 1.19 USD | ₹25.21B 304.98M USD | 7.78 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.75 1 USD |
+0.6
|
₹24.29B 293.86M USD | ₹63.37K 766.67 USD | ₹79.19 0.96 USD | ₹83.62 1.01 USD | ₹24.29B 293.86M USD | 20.94 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹240.65 2.91 USD |
-4.41
|
₹22.18B 268.33M USD | ₹2.02K 24.46 USD | ₹237.60 2.87 USD | ₹251.75 3.05 USD | ₹22.18B 268.33M USD | 0 | -₹12.06 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹795.10 9.62 USD |
+1.53
|
₹19.63B 237.51M USD | ₹5.17K 62.51 USD | ₹778.00 9.41 USD | ₹799.95 9.68 USD | ₹19.63B 237.51M USD | 18.39 | ₹43.22 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹660.05 7.99 USD |
+4.26
|
₹19.08B 230.78M USD | ₹224.00 2.71 USD | ₹629.90 7.62 USD | ₹670.00 8.11 USD | ₹19.08B 230.78M USD | 33.69 | ₹19.59 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹162.30 1.96 USD |
+0.93
|
₹17.16B 207.59M USD | ₹52.42K 634.13 USD | ₹157.70 1.91 USD | ₹162.90 1.97 USD | ₹17.16B 207.59M USD | 15.74 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹750.10 9.07 USD |
-0.86
|
₹15.81B 191.28M USD | ₹1.81K 21.86 USD | ₹742.65 8.98 USD | ₹767.55 9.29 USD | ₹15.81B 191.28M USD | 23.62 | ₹31.75 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.18 0.18 USD |
+2.15
|
₹14.27B 172.63M USD | ₹176.41K 2.13K USD | ₹14.50 0.18 USD | ₹15.22 0.18 USD | ₹14.27B 172.63M USD | 23.35 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹204.45 2.47 USD |
+2.64
|
₹13.65B 165.18M USD | ₹1.55K 18.78 USD | ₹194.55 2.35 USD | ₹206.10 2.49 USD | ₹13.65B 165.18M USD | 22.29 | ₹9.17 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,600.00 19.36 USD |
-0.34
|
₹13.61B 164.67M USD | ₹339.00 4.1 USD | ₹1,558.80 18.86 USD | ₹1,600.70 19.37 USD | ₹13.61B 164.67M USD | 31.50 | ₹50.79 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹415.80 5.03 USD |
+2.67
|
₹13.13B 158.88M USD | ₹51.85K 627.26 USD | ₹398.40 4.82 USD | ₹418.85 5.07 USD | ₹13.13B 158.88M USD | 25.93 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹749.05 9.06 USD |
-1.89
|
₹10.01B 121.14M USD | ₹3.45K 41.68 USD | ₹725.35 8.78 USD | ₹765.00 9.26 USD | ₹10.01B 121.14M USD | 14.23 | ₹52.61 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.30 1.27 USD |
+3.64
|
₹9.69B 117.25M USD | ₹2.05K 24.85 USD | ₹99.40 1.2 USD | ₹107.00 1.29 USD | ₹9.69B 117.25M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹233.20 2.82 USD |
-1.77
|
₹8.14B 98.44M USD | ₹13.08K 158.25 USD | ₹231.95 2.81 USD | ₹241.65 2.92 USD | ₹8.14B 98.44M USD | 15.57 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹90.97 1.1 USD |
-0.34
|
₹7.42B 89.82M USD | ₹4.54K 54.87 USD | ₹87.00 1.05 USD | ₹91.80 1.11 USD | ₹7.42B 89.82M USD | 2.80 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹329.95 3.99 USD |
+2.09
|
₹5.77B 69.78M USD | ₹833.00 10.08 USD | ₹321.75 3.89 USD | ₹330.15 3.99 USD | ₹5.77B 69.78M USD | 19.50 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹378.40 4.58 USD |
+3.9
|
₹5.13B 62.09M USD | ₹2.93K 35.46 USD | ₹357.30 4.32 USD | ₹381.00 4.61 USD | ₹5.13B 62.09M USD | 54.44 | ₹6.95 0.08 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.91 0.25 USD |
+2.2
|
₹4.69B 56.73M USD | ₹386.87K 4.68K USD | ₹20.14 0.24 USD | ₹21.00 0.25 USD | ₹4.69B 56.73M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.34 0.63 USD |
-0.15
|
₹4.34B 52.55M USD | ₹4.30K 52.03 USD | ₹50.47 0.61 USD | ₹52.79 0.64 USD | ₹4.34B 52.55M USD | 38.20 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.92 0.88 USD |
+4.68
|
₹3.55B 43M USD | ₹3.81K 46.11 USD | ₹70.60 0.85 USD | ₹72.92 0.88 USD | ₹3.55B 43M USD | 53.61 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹97.15 1.18 USD |
+2.16
|
₹2.86B 34.62M USD | ₹994.00 12.03 USD | ₹93.90 1.14 USD | ₹97.40 1.18 USD | ₹2.86B 34.62M USD | 20.80 | ₹4.67 0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹82.16 0.99 USD |
+4.32
|
₹1.73B 20.91M USD | ₹3.20K 38.76 USD | ₹78.00 0.94 USD | ₹83.21 1.01 USD | ₹1.73B 20.91M USD | 9.28 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.74 0.81 USD |
+0.06
|
₹1.44B 17.41M USD | ₹577.00 6.98 USD | ₹65.05 0.79 USD | ₹67.45 0.82 USD | ₹1.44B 17.41M USD | 0 | -₹12.74 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹73.27 0.89 USD |
+4.08
|
₹1.17B 14.11M USD | ₹468.00 5.66 USD | ₹73.27 0.89 USD | ₹77.90 0.94 USD | ₹1.17B 14.11M USD | 17.07 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹33.17 0.4 USD |
-0.75
|
₹539.80M 6.53M USD | ₹2.59K 31.35 USD | ₹33.05 0.4 USD | ₹34.35 0.42 USD | ₹539.80M 6.53M USD | 18.95 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.47 0.11 USD |
-1.15
|
₹474.46M 5.74M USD | ₹2.88K 34.88 USD | ₹8.78 0.11 USD | ₹9.70 0.12 USD | ₹474.46M 5.74M USD | 2.55 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹24.86 0.3 USD |
+0.4
|
₹393.49M 4.76M USD | ₹6.66K 80.62 USD | ₹23.77 0.29 USD | ₹24.95 0.3 USD | ₹393.49M 4.76M USD | 0 | -₹12.50 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}